SOL (Wormhole) Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 5 PM $74.01
+0.25%
$24.28 million $79,667
Jul 24, 4 PM $73.82
-0.20%
$24.22 million $80,965
Jul 24, 3 PM $73.97
-0.10%
$24.26 million $80,460
Jul 24, 2 PM $73.94
-0.71%
$24.25 million $61,826
Jul 24, 1 PM $74.48
-1.17%
$24.43 million $52,836
Jul 24, 12 PM $75.37
-0.02%
$24.72 million $53,940
Jul 24, 11 AM $75.33
-0.41%
$24.71 million $50,118
Jul 24, 10 AM $75.64
-0.17%
$24.81 million $46,451
Jul 24, 9 AM $75.77
-0.33%
$24.85 million $46,194
Jul 24, 8 AM $76.02
-0.49%
$24.94 million $46,547
Jul 24, 7 AM $76.39
+0.43%
$25.06 million $45,599
Jul 24, 6 AM $76.05
+0.26%
$24.94 million $37,688
Jul 24, 5 AM $75.85
-0.08%
$24.88 million $32,671
Jul 24, 4 AM $75.91
-0.09%
$24.9 million $32,232
Jul 24, 3 AM $75.96
+0.38%
$24.92 million $32,561
Jul 24, 2 AM $75.68
-0.10%
$24.82 million $32,971
Jul 24, 1 AM $75.75
+0.27%
$24.85 million $30,185
Jul 24, 12 AM $75.55
-0.65%
$24.78 million $30,107
Jul 23, 11 PM $76.05
+0.04%
$24.95 million $28,845
Jul 23, 10 PM $76.02
+0.16%
$24.94 million $28,499
Jul 23, 9 PM $75.97
-0.11%
$24.92 million $26,049
Jul 23, 8 PM $76.05
+0.64%
$24.95 million $25,358
Jul 23, 7 PM $75.56
-0.34%
$24.79 million $28,490
Jul 23, 6 PM $75.82
-0.28%
$24.87 million $28,775
Jul 23, 5 PM $76.03
-0.20%
$24.94 million $25,413
Jul 23, 4 PM $76.18
-0.14%
$24.99 million $22,943
Jul 23, 3 PM $76.29
-0.31%
$25.02 million $25,671
Jul 23, 2 PM $76.6
-0.08%
$25.13 million $28,562
Jul 23, 1 PM $76.66
-0.70%
$25.15 million $29,123
Jul 23, 12 PM $77.2
-0.46%
$25.32 million $30,329
Jul 23, 11 AM $77.55
-0.19%
$25.44 million $32,526
Jul 23, 10 AM $77.7
-0.08%
$25.49 million $30,917
Jul 23, 9 AM $77.77
+0.19%
$25.51 million $30,755
Jul 23, 8 AM $77.62
+0.49%
$25.46 million $27,675
Jul 23, 7 AM $77.24
-0.52%
$25.34 million $27,621
Jul 23, 6 AM $77.64
-0.12%
$25.47 million $20,403
Jul 23, 5 AM $77.72
+0.20%
$25.49 million $24,862
Jul 23, 4 AM $77.69
+0.19%
$25.49 million $39,416
Jul 23, 3 AM $77.56
-0.16%
$25.44 million $38,095
Jul 23, 2 AM $77.68
-0.45%
$25.48 million $37,323
Jul 23, 1 AM $78.04
-0.18%
$25.6 million $36,864
Jul 23, 12 AM $78.18
+0.42%
$25.65 million $39,091
Jul 22, 11 PM $77.85
-0.33%
$25.54 million $40,178
Jul 22, 10 PM $78.11
-0.05%
$25.62 million $40,942
Jul 22, 9 PM $78.14
+0.43%
$25.63 million $39,987
Jul 22, 8 PM $77.81
+0.19%
$25.52 million $39,570
Jul 22, 7 PM $77.66
-0.39%
$25.47 million $35,463
Jul 22, 6 PM $77.96
-0.40%
$25.57 million $34,419
Jul 22, 5 PM $78.28
-0.34%
$25.68 million $34,179
Jul 22, 4 PM $78.54
+0.14%
$25.76 million $36,161