SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $75.44
-0.08%
$24.75 million $54,192
Jul 26, 5 PM $75.51
-0.20%
$24.78 million $54,265
Jul 26, 4 PM $75.66
+0.28%
$24.82 million $54,202
Jul 26, 3 PM $75.45
+0.80%
$24.76 million $54,441
Jul 26, 2 PM $74.85
-0.19%
$24.56 million $43,420
Jul 26, 1 PM $74.99
-0.13%
$24.6 million $18,003
Jul 26, 12 PM $75.09
+0.05%
$24.64 million $19,509
Jul 26, 11 AM $75.05
+0.04%
$24.63 million $18,216
Jul 26, 10 AM $75.02
+0.09%
$24.62 million $18,135
Jul 26, 9 AM $74.96
+0.12%
$24.59 million $19,178
Jul 26, 8 AM $75.04
+0.28%
$24.62 million $22,882
Jul 26, 7 AM $74.82
-0.28%
$24.55 million $23,209
Jul 26, 6 AM $74.93
-0.01%
$24.58 million $23,121
Jul 26, 5 AM $74.97
+1.00%
$24.6 million $24,638
Jul 26, 4 AM $74.25
-0.68%
$24.36 million $24,929
Jul 26, 3 AM $74.76
+1.04%
$24.53 million $24,569
Jul 26, 2 AM $74.62
-0.08%
$24.48 million $24,452
Jul 26, 1 AM $74.67
+0.20%
$24.5 million $28,710
Jul 26, 12 AM $74.52
+0.09%
$24.45 million $28,373
Jul 25, 11 PM $74.45
+0.27%
$24.42 million $18,174
Jul 25, 10 PM $74.25
-0.03%
$24.36 million $31,024
Jul 25, 9 PM $74.27
-0.11%
$24.36 million $47,363
Jul 25, 8 PM $74.35
-0.10%
$24.39 million $51,188
Jul 25, 7 PM $74.42
-0.05%
$24.41 million $51,947
Jul 25, 6 PM $74.46
+0.25%
$24.43 million $53,766
Jul 25, 5 PM $74.28
+0.19%
$24.36 million $54,437
Jul 25, 4 PM $74.13
-0.25%
$24.32 million $53,509
Jul 25, 3 PM $74.31
+0.37%
$24.38 million $4,952
Jul 25, 2 PM $74.03
-0.19%
$24.28 million $74,162
Jul 25, 1 PM $74.2
+0.30%
$24.34 million $74,986
Jul 25, 12 PM $73.98
-0.03%
$24.27 million $75,262
Jul 25, 11 AM $74
+0.05%
$24.27 million $72,553
Jul 25, 10 AM $73.96
+0.00%
$24.26 million $76,325
Jul 25, 9 AM $73.97
+0.24%
$24.26 million $75,585
Jul 25, 8 AM $73.79
-0.26%
$24.2 million $75,597
Jul 25, 7 AM $73.98
+0.04%
$24.27 million $78,894
Jul 25, 6 AM $73.95
-0.09%
$24.26 million $88,526
Jul 25, 5 AM $74.02
-0.08%
$24.28 million $88,790
Jul 25, 4 AM $74.08
+0.12%
$24.3 million $93,546
Jul 25, 3 AM $73.99
+0.05%
$24.27 million $93,522
Jul 25, 2 AM $73.95
-0.03%
$24.26 million $93,560
Jul 25, 1 AM $73.97
+0.18%
$24.26 million $92,047
Jul 25, 12 AM $73.84
+0.06%
$24.22 million $91,243
Jul 24, 11 PM $73.78
+0.07%
$24.2 million $93,597
Jul 24, 10 PM $73.72
+0.05%
$24.18 million $92,874
Jul 24, 9 PM $73.69
-0.18%
$24.17 million $79,253
Jul 24, 8 PM $73.82
-0.23%
$24.22 million $76,071
Jul 24, 7 PM $74
+0.07%
$24.27 million $77,076
Jul 24, 6 PM $73.95
-0.08%
$24.26 million $75,348
Jul 24, 5 PM $74.01
+0.25%
$24.28 million $79,667