SOL (Wormhole) Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $185.38
+4.78%
$77.66 million $10.07 million
Mar 14, 2024 $176.89
+8.20%
$74.1 million $12.12 million
Mar 13, 2024 $163.62
+8.60%
$68.54 million $3.37 million
Mar 12, 2024 $150.53
+1.00%
$63.06 million $5.08 million
Mar 11, 2024 $149.06
+3.37%
$62.44 million $7.16 million
Mar 10, 2024 $144.34
-0.29%
$60.47 million $5.17 million
Mar 9, 2024 $145.08
-0.43%
$60.79 million $1.77 million
Mar 8, 2024 $145.76
+0.90%
$61.08 million $6.38 million
Mar 7, 2024 $144.49
+10.89%
$60.54 million $10.12 million
Mar 6, 2024 $130.8
+4.05%
$54.81 million $6.38 million
Mar 5, 2024 $126
-5.19%
$52.8 million $10.9 million
Mar 4, 2024 $132.86
+1.23%
$55.67 million $4.11 million
Mar 3, 2024 $131.14
+1.18%
$54.95 million $2.52 million
Mar 2, 2024 $129.53
-0.32%
$53.55 million $2.36 million
Mar 1, 2024 $130.46
+3.84%
$53.93 million $5.13 million
Feb 29, 2024 $125.45
+5.81%
$51.87 million $10.92 million
Feb 28, 2024 $117.48
+8.24%
$48.57 million $5.2 million
Feb 27, 2024 $108.49
-1.21%
$44.85 million $4.5 million
Feb 26, 2024 $109.83
+6.11%
$45.4 million $1.99 million
Feb 25, 2024 $103.51
-0.61%
$42.79 million $958,903
Feb 24, 2024 $104.1
+4.55%
$43.1 million $1 million
Feb 23, 2024 $99.73
-2.76%
$41.29 million $1.32 million
Feb 22, 2024 $102.58
-2.60%
$42.47 million $2.36 million
Feb 21, 2024 $105.5
-2.91%
$43.68 million $2.61 million
Feb 20, 2024 $108.83
-2.25%
$45.05 million $2.66 million
Feb 19, 2024 $111.25
-1.09%
$46.06 million $2 million
Feb 18, 2024 $112.29
+2.92%
$46.49 million $1.28 million
Feb 17, 2024 $109.12
-1.16%
$45.18 million $1.78 million
Feb 16, 2024 $110.49
-2.50%
$45.74 million $1.63 million
Feb 15, 2024 $113.26
-3.19%
$46.89 million $2.6 million
Feb 14, 2024 $117.02
+3.99%
$48.45 million $1.41 million
Feb 13, 2024 $112.55
+0.79%
$46.6 million $1.01 million
Feb 12, 2024 $111.61
+3.10%
$46.21 million $1.55 million
Feb 11, 2024 $108.22
-0.98%
$44.8 million $715,385
Feb 10, 2024 $109.28
+2.14%
$45.2 million $864,240
Feb 9, 2024 $107.01
+4.36%
$44.27 million $1.31 million
Feb 8, 2024 $102.55
+1.82%
$42.42 million $1.16 million
Feb 7, 2024 $100.71
+3.86%
$41.66 million $1 million
Feb 6, 2024 $97.02
+1.47%
$40.14 million $1.55 million
Feb 5, 2024 $95.62
-0.45%
$39.55 million $734,595
Feb 4, 2024 $96.07
-1.88%
$39.74 million $587,745
Feb 3, 2024 $97.89
-2.66%
$40.64 million $654,153
Feb 2, 2024 $100.52
+2.69%
$41.73 million $1.52 million
Feb 1, 2024 $97.82
+0.83%
$40.61 million $1 million
Jan 31, 2024 $97.07
-5.05%
$40.29 million $1.78 million
Jan 30, 2024 $102.25
+0.35%
$42.45 million $2.09 million
Jan 29, 2024 $101.89
+6.19%
$42.3 million $2.15 million
Jan 28, 2024 $95.97
+1.95%
$39.84 million $1.65 million
Jan 27, 2024 $94.12
+2.04%
$39.64 million $969,613
Jan 26, 2024 $92.22
+5.77%
$38.84 million $1.56 million