SOL (Wormhole) Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $74.3
-0.02%
$24.38 million $59,042
Jul 28, 7 PM $74.32
+0.37%
$24.38 million $59,926
Jul 28, 6 PM $74.04
+0.38%
$24.29 million $63,527
Jul 28, 5 PM $73.74
-1.23%
$24.19 million $73,119
Jul 28, 4 PM $74.65
+0.35%
$24.49 million $74,228
Jul 28, 3 PM $74.38
+1.32%
$24.41 million $74,490
Jul 28, 2 PM $73.41
+1.20%
$24.09 million $71,790
Jul 28, 1 PM $72.54
-1.48%
$23.8 million $72,376
Jul 28, 12 PM $73.57
+0.58%
$24.14 million $64,688
Jul 28, 11 AM $73.15
-0.30%
$24 million $72,948
Jul 28, 10 AM $73.37
-0.19%
$24.07 million $74,602
Jul 28, 9 AM $73.51
+0.06%
$24.12 million $76,549
Jul 28, 8 AM $73.47
+0.05%
$24.11 million $15,955
Jul 28, 7 AM $73.43
-0.06%
$24.09 million $81,050
Jul 28, 6 AM $73.48
-0.07%
$24.11 million $86,231
Jul 28, 5 AM $73.53
+0.27%
$24.12 million $84,623
Jul 28, 4 AM $73.33
-0.14%
$24.06 million $95,064
Jul 28, 3 AM $73.44
+0.08%
$24.1 million $84,139
Jul 28, 2 AM $73.39
-0.01%
$24.08 million $81,505
Jul 28, 1 AM $73.39
-0.41%
$24.08 million $81,520
Jul 28, 12 AM $73.7
-0.45%
$24.18 million $75,955
Jul 27, 11 PM $74.09
-0.11%
$24.31 million $78,161
Jul 27, 10 PM $74.17
-2.15%
$24.34 million $73,238
Jul 27, 9 PM $75.81
-0.08%
$24.87 million $76,412
Jul 27, 8 PM $75.86
-0.22%
$24.89 million $77,745
Jul 27, 7 PM $76.03
+0.30%
$24.95 million $78,423
Jul 27, 6 PM $75.73
-0.51%
$24.85 million $73,654
Jul 27, 5 PM $76.12
+0.27%
$24.97 million $63,200
Jul 27, 4 PM $75.91
+0.55%
$24.91 million $61,764
Jul 27, 3 PM $75.5
+0.03%
$24.77 million $57,818
Jul 27, 2 PM $75.41
-2.41%
$24.74 million $70,554
Jul 27, 1 PM $77.27
+0.75%
$25.35 million $94,433
Jul 27, 12 PM $76.7
+0.38%
$25.16 million $93,736
Jul 27, 11 AM $76.41
-0.05%
$25.07 million $82,663
Jul 27, 10 AM $76.45
-0.15%
$25.08 million $80,829
Jul 27, 9 AM $76.56
-0.24%
$25.12 million $78,771
Jul 27, 8 AM $76.74
+0.25%
$25.18 million $80,562
Jul 27, 7 AM $76.55
-0.53%
$25.12 million $80,821
Jul 27, 6 AM $76.96
+0.40%
$25.25 million $74,436
Jul 27, 5 AM $76.66
+0.15%
$25.15 million $70,645
Jul 27, 4 AM $76.55
+0.11%
$25.11 million $68,472
Jul 27, 3 AM $76.46
+0.02%
$25.09 million $62,210
Jul 27, 2 AM $76.45
+0.07%
$25.08 million $63,147
Jul 27, 1 AM $76.39
-0.43%
$25.06 million $62,510
Jul 27, 12 AM $35.55
+0.00%
$11.66 million $3,072
Jul 26, 11 PM $43.51
-42.86%
$14.27 million $4,158
Jul 26, 10 PM $76.14
+0.42%
$24.98 million $58,878
Jul 26, 9 PM $75.82
+0.55%
$24.88 million $55,831
Jul 26, 8 PM $75.4
-0.13%
$24.74 million $54,761
Jul 26, 7 PM $75.5
+0.08%
$24.77 million $54,155