SOL (Wormhole) Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $74.57
-0.06%
$24.47 million $142,677
Jul 30, 8 PM $74.62
-0.16%
$24.48 million $130,594
Jul 30, 7 PM $74.74
+0.23%
$24.52 million $147,724
Jul 30, 6 PM $74.57
-0.01%
$24.47 million $147,824
Jul 30, 5 PM $74.58
+0.03%
$24.47 million $150,789
Jul 30, 4 PM $74.56
+0.21%
$24.46 million $151,227
Jul 30, 3 PM $74.4
-0.01%
$24.41 million $157,578
Jul 30, 2 PM $74.41
-0.18%
$24.41 million $154,973
Jul 30, 1 PM $74.57
+0.39%
$24.47 million $143,047
Jul 30, 12 PM $74.28
+0.08%
$24.37 million $143,022
Jul 30, 11 AM $74.22
+0.14%
$24.35 million $151,580
Jul 30, 10 AM $74.12
+0.12%
$24.32 million $150,799
Jul 30, 9 AM $74.03
+0.19%
$24.29 million $138,135
Jul 30, 8 AM $73.88
+0.42%
$24.24 million $49,885
Jul 30, 7 AM $73.59
+0.21%
$24.14 million $137,544
Jul 30, 6 AM $73.43
-0.18%
$24.09 million $123,866
Jul 30, 5 AM $73.57
+0.04%
$24.14 million $165,836
Jul 30, 4 AM $73.54
-0.27%
$24.13 million $250,732
Jul 30, 3 AM $73.75
-0.21%
$24.2 million $158,926
Jul 30, 2 AM $73.96
+0.54%
$24.27 million $162,057
Jul 30, 1 AM $73.56
-0.06%
$24.14 million $161,336
Jul 30, 12 AM $73.61
-0.17%
$24.15 million $162,777
Jul 29, 11 PM $73.73
+0.19%
$24.19 million $173,515
Jul 29, 10 PM $73.59
+0.68%
$24.14 million $174,392
Jul 29, 9 PM $73.08
+0.36%
$23.98 million $173,798
Jul 29, 8 PM $72.82
-0.23%
$23.89 million $174,174
Jul 29, 7 PM $72.99
-1.87%
$23.95 million $172,685
Jul 29, 6 PM $74.37
+1.45%
$24.4 million $174,461
Jul 29, 5 PM $73.31
+0.22%
$24.05 million $158,052
Jul 29, 4 PM $73.15
+0.18%
$24 million $158,678
Jul 29, 3 PM $73.02
-0.28%
$23.96 million $155,822
Jul 29, 2 PM $73.22
-0.68%
$24.02 million $153,985
Jul 29, 1 PM $73.54
-0.01%
$24.13 million $155,022
Jul 29, 12 PM $73.55
-0.37%
$24.13 million $164,726
Jul 29, 11 AM $73.83
-0.11%
$24.22 million $155,545
Jul 29, 10 AM $73.91
-0.27%
$24.25 million $156,040
Jul 29, 9 AM $74.11
+0.23%
$24.32 million $155,979
Jul 29, 8 AM $73.94
+0.13%
$24.26 million $154,909
Jul 29, 7 AM $73.84
+0.00%
$24.23 million $154,180
Jul 29, 6 AM $73.83
+0.37%
$24.22 million $155,312
Jul 29, 5 AM $73.56
+0.52%
$24.13 million $154,226
Jul 29, 4 AM $73.18
+0.22%
$24.01 million $37,683
Jul 29, 3 AM $73.02
-0.57%
$23.96 million $52,373
Jul 29, 2 AM $73.44
-0.18%
$24.1 million $53,315
Jul 29, 1 AM $73.58
-0.52%
$24.14 million $53,309
Jul 29, 12 AM $73.96
+0.21%
$24.27 million $58,841
Jul 28, 11 PM $73.8
+0.03%
$24.22 million $59,841
Jul 28, 10 PM $73.78
-0.73%
$24.21 million $64,949
Jul 28, 9 PM $74.44
+0.16%
$24.42 million $59,478
Jul 28, 8 PM $74.3
-0.02%
$24.38 million $59,042