SOL (Wormhole) Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $151.58
+4.21%
$72.73 million $54,614
Aug 11, 2024 $145.46
-7.18%
$69.8 million $335,550
Aug 10, 2024 $156.71
+1.56%
$73.52 million $76,363
Aug 9, 2024 $154.33
-5.80%
$72.41 million $3,497
Aug 8, 2024 $163.83
+11.31%
$76.87 million $12,094
Aug 7, 2024 $147.19
+2.22%
$69.06 million $22,339
Aug 6, 2024 $143.81
+11.59%
$67.47 million $3,812
Aug 5, 2024 $128.88
-4.02%
$60.46 million $45,973
Aug 4, 2024 $134.15
-5.85%
$62.94 million $1,441
Aug 3, 2024 $142.51
-5.76%
$65.54 million $40
Aug 2, 2024 $151.2
-9.43%
$69.54 million $15,609
Aug 1, 2024 $166.81
-3.53%
$76.72 million $1,504
Jul 31, 2024 $173.07
-1.89%
$79.6 million $4,099
Jul 30, 2024 $176.44
-5.07%
$81.15 million $4,476
Jul 29, 2024 $185.95
+0.59%
$85.52 million $9,656
Jul 28, 2024 $184.87
+1.95%
$85.03 million $2,907
Jul 27, 2024 $181.39
+2.07%
$82.13 million $4,075
Jul 26, 2024 $177.82
+2.50%
$80.51 million $7,005
Jul 25, 2024 $173.52
-0.62%
$78.57 million $1,525
Jul 24, 2024 $174.66
-0.53%
$79.08 million $19,675
Jul 23, 2024 $175.6
-4.58%
$79.51 million $27,465
Jul 22, 2024 $184.04
-0.08%
$83.33 million $14,153
Jul 21, 2024 $184.08
+5.54%
$83.35 million $4,436
Jul 20, 2024 $174.43
+6.20%
$78.02 million $3,680
Jul 19, 2024 $164.19
+3.55%
$73.43 million $11,588
Jul 18, 2024 $158.52
-1.19%
$70.9 million $16,519
Jul 17, 2024 $160.44
+0.19%
$71.76 million $16,993
Jul 16, 2024 $160.14
+0.08%
$71.62 million $4,340
Jul 15, 2024 $160.01
+12.63%
$71.57 million $33,056
Jul 14, 2024 $142.08
+0.50%
$63.55 million $12,085
Jul 13, 2024 $141.4
+6.89%
$59.53 million $961
Jul 12, 2024 $132.3
-2.40%
$55.69 million $6,173
Jul 11, 2024 $135.55
-4.40%
$57.06 million $13,166
Jul 10, 2024 $141.72
-2.47%
$59.66 million $5,623
Jul 9, 2024 $145.38
+6.91%
$61.2 million $2,964
Jul 8, 2024 $135.98
+2.72%
$57.24 million $8,360
Jul 7, 2024 $132.36
-9.26%
$55.72 million $4,811
Jul 6, 2024 $145.96
+9.14%
$60.67 million $73,405
Jul 5, 2024 $133.7
+1.89%
$55.57 million $23,557
Jul 4, 2024 $131.01
-6.23%
$54.46 million $83,372
Jul 3, 2024 $139.75
-7.82%
$58.09 million $932
Jul 2, 2024 $151.58
+2.82%
$63 million $4,440
Jul 1, 2024 $147.38
+0.82%
$61.26 million $8,284
Jun 30, 2024 $146.25
+4.96%
$60.79 million $12,138
Jun 29, 2024 $139.31
-2.10%
$60.94 million $3,693
Jun 28, 2024 $142.27
-8.84%
$62.24 million $18,110
Jun 27, 2024 $156.05
+12.88%
$68.27 million $39,309
Jun 26, 2024 $138.24
+1.90%
$60.48 million $2,858
Jun 25, 2024 $135.64
+2.65%
$59.34 million $1.24 million
Jun 24, 2024 $132.14
+2.71%
$57.81 million $2.39 million