SOL (Wormhole) Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $73.58
-0.54%
$24.1 million $51,134
Aug 6, 1 AM $73.99
-0.18%
$24.23 million $55,652
Aug 6, 12 AM $74.15
+0.03%
$24.29 million $69,835
Aug 5, 11 PM $74.13
+0.05%
$24.28 million $69,704
Aug 5, 10 PM $74.09
-0.05%
$24.27 million $69,438
Aug 5, 9 PM $74.13
-0.75%
$24.28 million $67,131
Aug 5, 8 PM $74.69
+0.04%
$24.46 million $64,173
Aug 5, 7 PM $74.7
+0.04%
$24.47 million $63,482
Aug 5, 6 PM $74.67
-0.07%
$24.46 million $63,064
Aug 5, 5 PM $74.73
+0.42%
$24.48 million $56,432
Aug 5, 4 PM $74.41
+0.49%
$24.37 million $40,441
Aug 5, 3 PM $74.03
+0.17%
$24.25 million $35,881
Aug 5, 2 PM $73.91
-0.01%
$24.21 million $35,575
Aug 5, 1 PM $73.91
-0.36%
$24.21 million $35,138
Aug 5, 12 PM $74.38
+0.69%
$24.36 million $33,055
Aug 5, 11 AM $73.9
-0.05%
$24.21 million $32,277
Aug 5, 10 AM $73.97
-0.15%
$24.23 million $2,560
Aug 5, 9 AM $74.04
+0.14%
$24.25 million $1,459
Aug 5, 8 AM $73.94
+0.10%
$24.22 million $33,896
Aug 5, 7 AM $73.85
+0.01%
$24.19 million $34,411
Aug 5, 6 AM $74.03
+0.00%
$24.25 million $33,187
Aug 5, 5 AM $73.96
+0.00%
$24.23 million $38,839
Aug 5, 4 AM $73.82
-0.03%
$24.18 million $38,040
Aug 5, 3 AM $73.82
-0.47%
$24.18 million $42,473
Aug 5, 2 AM $74.15
+0.38%
$24.29 million $40,728
Aug 5, 1 AM $73.81
+0.16%
$24.18 million $37,391
Aug 5, 12 AM $73.7
-0.23%
$24.14 million $32,437
Aug 4, 11 PM $73.88
-0.18%
$24.2 million $23,236
Aug 4, 10 PM $74.01
+0.08%
$24.24 million $28,051
Aug 4, 9 PM $73.94
-0.11%
$24.22 million $29,082
Aug 4, 8 PM $74.09
-0.01%
$24.27 million $30,047
Aug 4, 7 PM $74.1
+0.13%
$24.27 million $30,109
Aug 4, 6 PM $74.07
+0.05%
$24.26 million $32,516
Aug 4, 5 PM $74.04
+0.31%
$24.25 million $39,435
Aug 4, 4 PM $73.79
-0.11%
$24.17 million $39,587
Aug 4, 3 PM $73.87
+0.57%
$24.2 million $38,391
Aug 4, 2 PM $73.45
-0.13%
$24.06 million $40,271
Aug 4, 1 PM $73.58
-0.49%
$24.1 million $43,283
Aug 4, 12 PM $73.95
+0.25%
$24.22 million $42,956
Aug 4, 11 AM $73.77
+0.14%
$24.16 million $41,843
Aug 4, 10 AM $73.74
+0.54%
$24.15 million $39,793
Aug 4, 9 AM $73.31
-0.26%
$24.01 million $35,530
Aug 4, 8 AM $73.49
-0.14%
$24.07 million $37,026
Aug 4, 7 AM $73.6
-0.08%
$24.11 million $36,086
Aug 4, 6 AM $73.66
-0.05%
$24.13 million $36,950
Aug 4, 5 AM $73.75
-0.11%
$24.16 million $36,790
Aug 4, 4 AM $73.84
+0.04%
$24.19 million $37,862
Aug 4, 3 AM $73.76
+0.06%
$24.16 million $37,491
Aug 4, 2 AM $73.74
+0.35%
$24.15 million $38,584
Aug 4, 1 AM $73.48
+0.25%
$24.07 million $37,737