SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 73.99
+0.00%
$ 27.62 million $ 115,504
1:00 AM $ 73.99
-0.05%
$ 27.62 million $ 112,942
12:57 AM $ 74.03
+0.00%
$ 27.62 million $ 112,942
12:55 AM $ 74.03
+0.00%
$ 27.62 million $ 112,810
12:54 AM $ 74.03
+0.01%
$ 27.62 million $ 108,688
12:53 AM $ 73.98
+0.00%
$ 27.62 million $ 108,688
12:49 AM $ 73.99
+0.00%
$ 27.61 million $ 108,607
12:47 AM $ 73.99
+0.01%
$ 27.61 million $ 108,330
12:46 AM $ 73.98
+0.07%
$ 27.61 million $ 108,132
12:45 AM $ 73.93
+0.00%
$ 27.61 million $ 108,478
12:44 AM $ 73.8
+0.00%
$ 27.54 million $ 108,478
12:40 AM $ 73.8
+0.00%
$ 27.54 million $ 107,718
12:38 AM $ 73.8
+0.00%
$ 27.54 million $ 107,562
12:37 AM $ 73.8
+0.00%
$ 27.54 million $ 107,562
12:35 AM $ 73.79
+0.00%
$ 27.54 million $ 107,478
12:34 AM $ 73.79
+0.00%
$ 27.53 million $ 107,067
12:33 AM $ 73.79
+0.00%
$ 27.53 million $ 107,067
12:32 AM $ 73.79
+0.00%
$ 27.53 million $ 107,008
12:31 AM $ 73.81
+0.00%
$ 27.53 million $ 107,008
12:30 AM $ 73.81
+0.00%
$ 27.53 million $ 106,876
12:27 AM $ 73.81
+0.01%
$ 27.54 million $ 106,876
12:26 AM $ 73.79
-0.05%
$ 27.54 million $ 109,329
12:25 AM $ 73.83
+0.00%
$ 27.54 million $ 109,248
12:23 AM $ 73.92
+0.00%
$ 27.58 million $ 109,248
12:19 AM $ 73.92
+0.00%
$ 27.58 million $ 112,021
12:16 AM $ 73.92
+0.00%
$ 27.58 million $ 114,506
12:15 AM $ 73.69
+0.00%
$ 27.58 million $ 124,117
12:13 AM $ 73.72
+0.00%
$ 27.51 million $ 124,092
12:12 AM $ 73.72
+0.00%
$ 27.51 million $ 123,915
12:10 AM $ 73.72
+0.00%
$ 27.51 million $ 123,654
12:09 AM $ 73.71
+0.00%
$ 27.5 million $ 123,654
12:08 AM $ 73.71
+0.06%
$ 27.5 million $ 124,241
12:07 AM $ 73.67
+0.00%
$ 27.5 million $ 124,275
12:00 AM $ 73.67
+0.00%
$ -- $ 124,138
Download