SOL (Wormhole) Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $76.72
+0.09%
$25.13 million $59,066
Aug 10, 3 AM $76.65
-0.01%
$25.1 million $48,391
Aug 10, 2 AM $76.73
+0.12%
$25.13 million $63,411
Aug 10, 1 AM $76.64
+0.43%
$25.1 million $63,303
Aug 10, 12 AM $76.31
-0.28%
$24.99 million $64,499
Aug 9, 11 PM $76.52
-0.74%
$25.06 million $64,441
Aug 9, 10 PM $77.06
-0.19%
$25.24 million $45,008
Aug 9, 9 PM $77.21
+0.26%
$25.29 million $39,788
Aug 9, 8 PM $77.01
-0.14%
$25.22 million $39,337
Aug 9, 7 PM $77.11
+0.02%
$25.26 million $38,297
Aug 9, 6 PM $77.09
-0.01%
$25.25 million $35,520
Aug 9, 5 PM $77.1
-0.06%
$25.25 million $35,423
Aug 9, 4 PM $77.15
-0.03%
$25.27 million $35,463
Aug 9, 3 PM $77.18
+0.56%
$25.28 million $35,145
Aug 9, 2 PM $76.72
+0.21%
$25.13 million $32,189
Aug 9, 1 PM $76.55
+0.32%
$25.07 million $46,946
Aug 9, 12 PM $76.29
-0.15%
$24.99 million $41,743
Aug 9, 11 AM $76.41
+0.13%
$25.03 million $47,005
Aug 9, 10 AM $76.31
+0.12%
$24.99 million $55,582
Aug 9, 9 AM $76.21
-0.11%
$24.96 million $55,162
Aug 9, 8 AM $76.24
+0.27%
$24.97 million $52,434
Aug 9, 7 AM $76.05
-0.11%
$24.91 million $51,073
Aug 9, 6 AM $76.1
+0.24%
$24.92 million $51,017
Aug 9, 5 AM $75.91
-0.01%
$24.86 million $50,567
Aug 9, 4 AM $75.94
+0.01%
$24.87 million $49,963
Aug 9, 3 AM $75.93
-0.06%
$24.87 million $63,344
Aug 9, 2 AM $75.97
-0.17%
$24.88 million $63,858
Aug 9, 1 AM $76.11
+0.01%
$24.93 million $78,787
Aug 9, 12 AM $76.1
+0.00%
$24.93 million $77,957
Aug 8, 11 PM $76.11
-0.04%
$24.93 million $77,355
Aug 8, 10 PM $76.14
-0.12%
$24.94 million $80,361
Aug 8, 9 PM $76.24
-0.02%
$24.97 million $78,927
Aug 8, 8 PM $76.25
+0.03%
$24.98 million $85,984
Aug 8, 7 PM $76.23
-0.01%
$24.97 million $86,558
Aug 8, 6 PM $76.23
-0.15%
$24.97 million $87,148
Aug 8, 5 PM $76.35
+0.04%
$25.01 million $87,233
Aug 8, 4 PM $76.32
+0.02%
$25 million $89,100
Aug 8, 3 PM $76.3
+0.15%
$24.99 million $86,553
Aug 8, 2 PM $76.18
+1.10%
$24.95 million $82,186
Aug 8, 1 PM $75.35
-0.14%
$24.68 million $70,086
Aug 8, 12 PM $75.46
+0.22%
$24.71 million $72,656
Aug 8, 11 AM $75.29
+0.54%
$24.66 million $71,822
Aug 8, 10 AM $74.88
+0.25%
$24.53 million $57,937
Aug 8, 9 AM $74.7
+0.04%
$24.47 million $64,247
Aug 8, 8 AM $74.67
+0.13%
$24.46 million $69,635
Aug 8, 7 AM $74.57
-0.19%
$24.43 million $70,303
Aug 8, 6 AM $74.71
+0.00%
$24.47 million $71,690
Aug 8, 5 AM $74.71
+0.07%
$24.47 million $71,671
Aug 8, 4 AM $74.67
+0.04%
$24.46 million $67,407
Aug 8, 3 AM $74.63
+1.06%
$24.45 million $65,572