SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 74.03
+0.00%
$ 27.62 million $ 117,818
1:40 AM $ 74.03
+0.00%
$ 27.62 million $ 117,818
1:36 AM $ 74.03
+0.00%
$ 27.62 million $ 117,677
1:35 AM $ 74.03
+0.00%
$ 27.62 million $ 117,677
1:30 AM $ 74.03
+0.00%
$ 27.62 million $ 117,478
1:29 AM $ 74.02
+0.00%
$ 27.62 million $ 117,478
1:27 AM $ 74.02
+0.00%
$ 27.62 million $ 117,389
1:26 AM $ 74.03
+0.00%
$ 27.62 million $ 117,106
1:25 AM $ 74.02
+0.00%
$ 27.62 million $ 117,106
1:24 AM $ 74.02
+0.00%
$ 27.62 million $ 117,008
1:22 AM $ 74.02
+0.00%
$ 27.62 million $ 116,820
1:15 AM $ 74.02
+0.00%
$ 27.62 million $ 116,865
1:13 AM $ 74.02
+0.00%
$ 27.62 million $ 116,867
1:11 AM $ 74.02
+0.01%
$ 27.62 million $ 116,800
1:10 AM $ 74.02
+0.00%
$ 27.62 million $ 116,510
1:09 AM $ 74
+0.00%
$ 27.61 million $ 116,510
1:08 AM $ 74.01
+0.00%
$ 27.61 million $ 116,397
1:06 AM $ 74.02
+0.00%
$ 27.61 million $ 115,941
1:05 AM $ 74.01
+0.00%
$ 27.61 million $ 115,941
1:03 AM $ 74.01
+0.03%
$ 27.62 million $ 115,485
1:01 AM $ 73.99
+0.00%
$ 27.62 million $ 115,504
1:00 AM $ 73.99
-0.05%
$ 27.62 million $ 112,942
12:57 AM $ 74.03
+0.00%
$ 27.62 million $ 112,942
12:55 AM $ 74.03
+0.00%
$ 27.62 million $ 112,810
12:54 AM $ 74.03
+0.01%
$ 27.62 million $ 108,688
12:53 AM $ 73.98
+0.00%
$ 27.62 million $ 108,688
12:49 AM $ 73.99
+0.00%
$ 27.61 million $ 108,607
12:47 AM $ 73.99
+0.01%
$ 27.61 million $ 108,330
12:46 AM $ 73.98
+0.07%
$ 27.61 million $ 108,132
12:45 AM $ 73.93
+0.00%
$ 27.61 million $ 108,478
12:44 AM $ 73.8
+0.00%
$ 27.54 million $ 108,478
12:40 AM $ 73.8
+0.00%
$ 27.54 million $ 107,718
12:38 AM $ 73.8
+0.00%
$ 27.54 million $ 107,562
12:37 AM $ 73.8
+0.00%
$ 27.54 million $ 107,562
12:35 AM $ 73.79
+0.00%
$ 27.54 million $ 107,478
12:34 AM $ 73.79
+0.00%
$ 27.53 million $ 107,067
12:33 AM $ 73.79
+0.00%
$ 27.53 million $ 107,067
12:32 AM $ 73.79
+0.00%
$ 27.53 million $ 107,008
12:31 AM $ 73.81
+0.00%
$ 27.53 million $ 107,008
12:30 AM $ 73.81
+0.00%
$ 27.53 million $ 106,876
12:27 AM $ 73.81
+0.01%
$ 27.54 million $ 106,876
12:26 AM $ 73.79
-0.05%
$ 27.54 million $ 109,329
12:25 AM $ 73.83
+0.00%
$ 27.54 million $ 109,248
12:23 AM $ 73.92
+0.00%
$ 27.58 million $ 109,248
12:19 AM $ 73.92
+0.00%
$ 27.58 million $ 112,021
12:16 AM $ 73.92
+0.00%
$ 27.58 million $ 114,506
12:15 AM $ 73.69
+0.00%
$ 27.58 million $ 124,117
12:13 AM $ 73.72
+0.00%
$ 27.51 million $ 124,092
12:12 AM $ 73.72
+0.00%
$ 27.51 million $ 123,915
12:10 AM $ 73.72
+0.00%
$ 27.51 million $ 123,654