SOL (Wormhole) Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $76.28
-0.31%
$24.98 million $145,561
Aug 12, 5 AM $76.52
+0.04%
$25.06 million $136,214
Aug 12, 4 AM $76.48
+0.01%
$25.05 million $139,697
Aug 12, 3 AM $76.48
+0.05%
$25.04 million $148,569
Aug 12, 2 AM $76.44
+0.20%
$25.03 million $147,614
Aug 12, 1 AM $76.29
+0.05%
$24.98 million $165,345
Aug 12, 12 AM $76.26
-0.07%
$24.97 million $168,618
Aug 11, 11 PM $76.31
+0.13%
$24.99 million $168,700
Aug 11, 10 PM $76.21
+0.26%
$24.96 million $165,394
Aug 11, 9 PM $76.01
+0.16%
$24.89 million $161,832
Aug 11, 8 PM $75.89
+0.20%
$24.85 million $163,471
Aug 11, 7 PM $75.73
+0.66%
$24.8 million $161,567
Aug 11, 6 PM $75.24
+0.02%
$24.64 million $160,930
Aug 11, 5 PM $75.22
+0.19%
$24.63 million $161,489
Aug 11, 4 PM $75.08
+0.17%
$24.59 million $145,903
Aug 11, 3 PM $74.95
-0.78%
$24.54 million $144,065
Aug 11, 2 PM $75.54
-0.62%
$24.74 million $149,412
Aug 11, 1 PM $76.01
-0.07%
$24.89 million $154,890
Aug 11, 12 PM $76.07
-0.32%
$24.91 million $160,355
Aug 11, 11 AM $76.31
+0.32%
$24.99 million $154,630
Aug 11, 10 AM $76.07
+0.19%
$24.91 million $153,673
Aug 11, 9 AM $75.93
+0.09%
$24.86 million $113,590
Aug 11, 8 AM $75.93
+0.07%
$24.87 million $109,006
Aug 11, 7 AM $75.9
-0.12%
$24.86 million $108,045
Aug 11, 6 AM $76
-0.02%
$24.89 million $86,423
Aug 11, 5 AM $76.04
-0.23%
$24.9 million $89,158
Aug 11, 4 AM $76.24
+0.41%
$24.97 million $78,151
Aug 11, 3 AM $75.81
-0.07%
$24.83 million $67,664
Aug 11, 2 AM $75.86
-0.05%
$24.85 million $65,889
Aug 11, 1 AM $75.91
-0.26%
$24.86 million $64,773
Aug 11, 12 AM $76.08
+0.09%
$24.92 million $61,227
Aug 10, 11 PM $76.01
-0.17%
$24.9 million $61,111
Aug 10, 10 PM $76.15
-0.01%
$24.94 million $83,492
Aug 10, 9 PM $76.15
+0.06%
$24.94 million $86,818
Aug 10, 8 PM $76.13
+0.27%
$24.94 million $83,966
Aug 10, 7 PM $75.93
+0.13%
$24.87 million $80,196
Aug 10, 6 PM $75.77
+0.01%
$24.82 million $81,609
Aug 10, 5 PM $75.77
+0.10%
$24.82 million $80,811
Aug 10, 4 PM $75.8
-0.13%
$24.83 million $80,241
Aug 10, 3 PM $75.9
-0.46%
$24.86 million $81,507
Aug 10, 2 PM $76.25
+0.19%
$24.97 million $80,960
Aug 10, 1 PM $76.1
-0.53%
$24.92 million $76,034
Aug 10, 12 PM $76.56
-0.32%
$25.08 million $75,985
Aug 10, 11 AM $76.83
+0.28%
$25.16 million $73,243
Aug 10, 10 AM $76.61
+0.08%
$25.09 million $71,924
Aug 10, 9 AM $76.55
-0.42%
$25.07 million $71,096
Aug 10, 8 AM $76.87
-0.18%
$25.18 million $69,219
Aug 10, 7 AM $77.02
-0.06%
$25.23 million $67,299
Aug 10, 6 AM $77.06
+0.09%
$25.24 million $67,591
Aug 10, 5 AM $76.99
+0.35%
$25.22 million $59,257