SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
3:09 AM $ 72.75
-0.55%
$ 27.15 million $ 127,005
3:06 AM $ 73.15
+0.00%
$ 27.15 million $ 127,016
3:00 AM $ 73.15
+0.00%
$ 27.29 million $ 126,951
2:57 AM $ 73.15
+0.00%
$ 27.29 million $ 126,951
2:55 AM $ 73.16
+0.00%
$ 27.29 million $ 126,611
2:52 AM $ 73.16
+0.00%
$ 27.3 million $ 126,524
2:51 AM $ 73.15
-0.01%
$ 27.3 million $ 126,351
2:50 AM $ 73.16
+0.00%
$ 27.3 million $ 126,351
2:49 AM $ 73.16
+0.00%
$ 27.3 million $ 126,006
2:48 AM $ 73.25
+0.00%
$ 27.3 million $ 126,006
2:45 AM $ 73.25
+0.00%
$ 27.3 million $ 125,562
2:44 AM $ 73.26
+0.00%
$ 27.33 million $ 125,543
2:42 AM $ 73.26
+0.00%
$ 27.33 million $ 125,537
2:40 AM $ 73.26
+0.00%
$ 27.33 million $ 125,522
2:38 AM $ 73.25
+0.00%
$ 27.33 million $ 125,522
2:31 AM $ 73.26
+0.00%
$ 27.34 million $ 125,083
2:30 AM $ 73.26
-0.21%
$ 27.34 million $ 124,883
2:29 AM $ 73.41
-0.01%
$ 27.39 million $ 124,883
2:28 AM $ 73.42
-0.11%
$ 27.39 million $ 124,050
2:27 AM $ 73.51
-0.08%
$ 27.39 million $ 124,050
2:26 AM $ 73.57
-0.03%
$ 27.39 million $ 123,766
2:25 AM $ 73.59
+0.00%
$ 27.39 million $ 123,548
2:23 AM $ 73.59
+0.00%
$ 27.46 million $ 123,419
2:22 AM $ 73.59
+0.00%
$ 27.46 million $ 123,433
2:21 AM $ 73.63
+0.00%
$ 27.46 million $ 123,433
2:18 AM $ 73.65
-0.03%
$ 27.48 million $ 122,923
2:17 AM $ 73.8
+0.00%
$ 27.48 million $ 122,284
2:16 AM $ 73.8
+0.00%
$ 27.48 million $ 122,284
2:15 AM $ 73.8
+0.00%
$ 27.48 million $ 121,990
2:14 AM $ 73.8
-0.07%
$ 27.54 million $ 121,990
2:12 AM $ 73.86
-0.01%
$ 27.54 million $ 121,515
2:11 AM $ 73.86
-0.01%
$ 27.54 million $ 121,119
2:10 AM $ 73.9
-0.08%
$ 27.54 million $ 121,119
2:09 AM $ 73.97
+0.00%
$ 27.6 million $ 120,199
2:04 AM $ 73.98
+0.00%
$ 27.61 million $ 119,883
2:03 AM $ 74
+0.05%
$ 27.61 million $ 119,457
2:02 AM $ 73.99
+0.00%
$ 27.61 million $ 117,687
2:01 AM $ 74.04
+0.00%
$ 27.61 million $ 117,687
2:00 AM $ 74.04
+0.00%
$ 27.61 million $ 117,934
1:55 AM $ 74.04
+0.00%
$ 27.62 million $ 117,934
1:50 AM $ 74.04
+0.00%
$ 27.62 million $ 117,934
1:49 AM $ 74.03
+0.00%
$ 27.62 million $ 117,929
1:45 AM $ 74.03
+0.00%
$ 27.62 million $ 117,818
1:40 AM $ 74.03
+0.00%
$ 27.62 million $ 117,818
1:36 AM $ 74.03
+0.00%
$ 27.62 million $ 117,677
1:35 AM $ 74.03
+0.00%
$ 27.62 million $ 117,677
1:30 AM $ 74.03
+0.00%
$ 27.62 million $ 117,478
1:29 AM $ 74.02
+0.00%
$ 27.62 million $ 117,478
1:27 AM $ 74.02
+0.00%
$ 27.62 million $ 117,389
1:26 AM $ 74.03
+0.00%
$ 27.62 million $ 117,106