SOL (Wormhole) Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $75.34
+0.03%
$24.67 million $69,684
Aug 14, 6 AM $75.52
+0.20%
$24.73 million $52,823
Aug 14, 5 AM $75.73
-0.03%
$24.8 million $52,871
Aug 14, 4 AM $75.74
+0.03%
$24.8 million $56,259
Aug 14, 3 AM $75.91
-0.01%
$24.86 million $85,380
Aug 14, 2 AM $75.9
+0.07%
$24.86 million $91,740
Aug 14, 1 AM $75.97
-0.07%
$24.88 million $60,923
Aug 14, 12 AM $76.05
+0.03%
$24.9 million $59,818
Aug 13, 11 PM $76.03
+0.25%
$24.9 million $59,540
Aug 13, 10 PM $75.9
-0.25%
$24.85 million $56,108
Aug 13, 9 PM $76.06
+0.14%
$24.91 million $54,401
Aug 13, 8 PM $75.94
-0.05%
$24.87 million $54,410
Aug 13, 7 PM $75.97
+0.32%
$24.88 million $55,897
Aug 13, 6 PM $75.73
+0.12%
$24.8 million $56,582
Aug 13, 5 PM $75.65
-0.31%
$24.77 million $56,383
Aug 13, 4 PM $75.89
-0.28%
$24.85 million $61,572
Aug 13, 3 PM $76.09
-0.19%
$24.92 million $60,514
Aug 13, 2 PM $76.23
+0.07%
$24.96 million $65,903
Aug 13, 1 PM $76.17
+0.53%
$24.94 million $64,651
Aug 13, 12 PM $75.76
-0.05%
$24.81 million $56,856
Aug 13, 11 AM $75.8
-0.18%
$24.82 million $68,351
Aug 13, 10 AM $75.93
-0.44%
$24.87 million $83,595
Aug 13, 9 AM $76.23
-0.04%
$24.96 million $79,386
Aug 13, 8 AM $76.26
-0.07%
$24.97 million $85,228
Aug 13, 7 AM $76.31
+0.02%
$24.99 million $13,190
Aug 13, 6 AM $76.31
-0.14%
$24.99 million $102,392
Aug 13, 5 AM $76.41
+0.18%
$25.02 million $102,463
Aug 13, 4 AM $76.27
-0.10%
$24.98 million $99,486
Aug 13, 3 AM $76.35
+1.07%
$25 million $96,626
Aug 13, 2 AM $75.51
-0.08%
$24.73 million $71,334
Aug 13, 1 AM $75.58
-0.04%
$24.75 million $74,111
Aug 13, 12 AM $75.64
+0.07%
$24.77 million $76,673
Aug 12, 11 PM $75.46
+0.00%
$24.71 million $78,010
Aug 12, 10 PM $75.66
+0.00%
$24.78 million $82,433
Aug 12, 9 PM $75.89
+0.02%
$24.85 million $82,756
Aug 12, 8 PM $75.64
+0.20%
$24.77 million $85,375
Aug 12, 7 PM $75.44
-0.27%
$24.7 million $86,626
Aug 12, 6 PM $75.66
-0.13%
$24.78 million $86,451
Aug 12, 5 PM $75.76
+0.02%
$24.81 million $85,293
Aug 12, 4 PM $75.75
-0.12%
$24.8 million $98,386
Aug 12, 3 PM $75.82
+0.29%
$24.83 million $100,494
Aug 12, 2 PM $75.6
-1.09%
$24.76 million $105,028
Aug 12, 1 PM $76.43
-0.38%
$25.03 million $106,870
Aug 12, 12 PM $76.72
-0.36%
$25.12 million $105,982
Aug 12, 11 AM $77
+0.38%
$25.21 million $111,467
Aug 12, 10 AM $76.71
+0.54%
$25.12 million $106,510
Aug 12, 9 AM $76.3
+0.09%
$24.98 million $131,938
Aug 12, 8 AM $76.23
+0.14%
$24.96 million $104,464
Aug 12, 7 AM $76.12
-0.18%
$24.93 million $128,247
Aug 12, 6 AM $76.28
-0.31%
$24.98 million $145,561