SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $103.44
+41.90%
$33.69 million $7.03 million
Jul 2026 $72.9
-0.69%
$23.92 million $2.78 million
Jun 2026 $73.4
-10.54%
$27.39 million $3.99 million
May 2026 $82.08
-1.24%
$30.62 million $4.47 million
Apr 2026 $82.86
-0.05%
$31.35 million $3.88 million
Mar 2026 $82.91
-1.72%
$30.94 million $9.36 million
Feb 2026 $84.36
-19.72%
$31.48 million $13.12 million
Jan 2026 $117.24
-5.87%
$39.21 million $32.94 million
Dec 2025 $124.57
-7.21%
$48.16 million $189.94 million
Nov 2025 $135.8
-27.45%
$52.56 million $419.06 million
Oct 2025 $182.89
-12.41%
$73.78 million $816.43 million
Sep 2025 $213.34
+5.85%
$79 million $75.91 million
Aug 2025 $200.75
+16.27%
$78.62 million $61.92 million
Jul 2025 $178.09
+14.79%
$69.67 million $69.75 million
Jun 2025 $153.06
-2.36%
$62.83 million $43.23 million
May 2025 $156.71
+6.42%
$64.58 million $67.55 million
Apr 2025 $147.25
+18.20%
$65.38 million $16.4 million
Mar 2025 $124.59
-16.19%
$51.32 million $41.16 million
Feb 2025 $148.66
-35.90%
$76.27 million $213.83 million
Jan 2025 $242.01
+26.96%
$120.14 million $342.32 million
Dec 2024 $191.6
-19.26%
$98.2 million $242.48 million
Nov 2024 $243.62
+43.80%
$108.83 million $252.04 million
Oct 2024 $174.72
+14.16%
$73.58 million $74.97 million
Sep 2024 $153.06
+11.76%
$77.86 million $538,635
Aug 2024 $136.81
-20.88%
$67.37 million $1.05 million
Jul 2024 $173.07
+18.40%
$79.6 million $433,779
Jun 2024 $146.25
-11.80%
$60.79 million $34.67 million
May 2024 $165.81
+30.10%
$70.44 million $95.84 million
Apr 2024 $127.73
-37.03%
$50.7 million $81.46 million
Mar 2024 $202.7
+61.34%
$87.84 million $166.8 million
Feb 2024 $125.45
+29.31%
$51.87 million $57.87 million
Jan 2024 $97.07
-4.17%
$40.29 million $81.55 million
Dec 2023 $101.22
+71.36%
$40.12 million $156.81 million
Nov 2023 $59.09
+52.93%
$15.72 million $47.87 million
Oct 2023 $38.44
+80.71%
$7.98 million $8.47 million
Sep 2023 $21.26
+7.57%
$4.42 million $3.62 million
Aug 2023 $19.77
-16.98%
$3.62 million $2.17 million
Jul 2023 $23.95
+26.51%
$4.22 million $4.67 million
Jun 2023 $18.91
-9.37%
$3.36 million $2.48 million
May 2023 $20.82
-8.45%
$3.51 million $1.26 million
Apr 2023 $22.74
+7.98%
$4.12 million $3.07 million
Mar 2023 $21.04
-4.26%
$3.67 million $3.19 million
Feb 2023 $22
-8.31%
$3.62 million $3.27 million
Jan 2023 $23.96
+139.42%
$3.8 million $4.81 million
Dec 2022 $10.01
-28.75%
$1.58 million $1.98 million
Nov 2022 $14.06
-0.98%
$2.04 million $853,615
Download