SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:45 PM $99.84
+0.00%
$32.52 million $157,320
7:44 PM $99.83
+0.00%
$32.52 million $157,310
7:41 PM $99.83
+0.00%
$32.52 million $157,286
7:33 PM $99.68
+0.00%
$32.46 million $157,317
7:32 PM $99.68
+0.00%
$32.46 million $157,304
7:27 PM $99.47
+0.00%
$32.4 million $159,159
7:26 PM $99.47
+0.00%
$32.4 million $159,054
7:24 PM $99.45
-0.01%
$32.39 million $158,634
7:23 PM $99.4
+0.00%
$32.39 million $159,660
7:20 PM $99.39
+0.00%
$32.39 million $159,677
7:19 PM $99.39
+0.00%
$32.37 million $159,557
7:16 PM $99.07
+0.00%
$32.37 million $181,969
7:13 PM $99.07
+0.00%
$32.27 million $181,903
7:07 PM $99.07
+0.00%
$32.27 million $181,894
7:06 PM $99.07
+0.00%
$32.27 million $181,882
7:05 PM $99.07
+0.00%
$32.27 million $181,873
7:04 PM $99.07
+0.00%
$32.27 million $181,871
7:02 PM $99.07
+0.00%
$32.27 million $181,791
7:01 PM $99.07
+0.00%
$32.27 million $181,773
7:00 PM $99.07
+0.00%
$32.27 million $181,703
6:58 PM $99.06
+0.00%
$32.26 million $181,757
6:56 PM $99.06
+0.00%
$32.26 million $181,746
6:51 PM $99.05
+0.00%
$32.26 million $181,718
6:45 PM $99.05
-0.01%
$32.26 million $181,723
6:44 PM $99.06
+0.00%
$32.26 million $181,670
6:43 PM $99.07
-0.01%
$32.26 million $182,098
6:42 PM $99.08
+0.00%
$32.26 million $182,100
6:41 PM $99.09
+0.00%
$32.26 million $182,110
6:40 PM $99.09
+0.00%
$32.26 million $182,278
6:39 PM $99.26
-0.02%
$32.33 million $187,865
6:38 PM $99.29
-0.03%
$32.33 million $188,386
6:37 PM $99.35
+0.00%
$32.33 million $190,186
6:36 PM $99.35
-0.23%
$32.33 million $190,181
6:35 PM $99.57
+0.00%
$32.33 million $188,770
6:34 PM $99.6
+0.00%
$32.44 million $188,577
6:33 PM $99.6
-0.14%
$32.44 million $188,570
6:31 PM $99.8
-0.10%
$32.44 million $186,117
6:30 PM $99.9
+0.00%
$32.44 million $186,200
6:29 PM $99.9
+0.00%
$32.54 million $186,107
6:28 PM $99.9
-0.09%
$32.54 million $185,929
6:27 PM $100
-0.02%
$32.54 million $183,811
6:26 PM $100.02
+0.00%
$32.54 million $183,781
6:18 PM $100.01
-0.03%
$32.57 million $183,674
6:17 PM $100.04
+0.00%
$32.57 million $174,851
6:16 PM $100.04
-0.30%
$32.57 million $174,837
6:14 PM $100.34
-0.54%
$32.68 million $172,660
6:13 PM $101.04
-0.01%
$32.68 million $134,080
6:09 PM $101.06
+0.00%
$32.91 million $133,753
6:08 PM $101.06
-0.01%
$32.91 million $133,495
6:07 PM $101.08
+0.00%
$32.91 million $133,023
Download