PRDT Token Historical Data

PRDT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 1.09
+0.30%
$ 65.14 million $ 28,452
Jun 2, 6 AM $ 1.08
-0.03%
$ 64.91 million $ 28,778
Jun 2, 5 AM $ 1.08
-0.12%
$ 64.92 million $ 28,773
Jun 2, 4 AM $ 1.09
+0.37%
$ 65.12 million $ 28,703
Jun 2, 3 AM $ 1.08
+0.02%
$ 64.95 million $ 29,024
Jun 2, 2 AM $ 1.08
-0.04%
$ 64.96 million $ 28,795
Jun 2, 1 AM $ 1.08
-0.01%
$ 64.98 million $ 28,915
Jun 2, 12 AM $ 1.08
-0.03%
$ 65 million $ 28,779
Jun 1, 11 PM $ 1.08
+0.04%
$ 64.95 million $ 28,889
Jun 1, 10 PM $ 1.08
-0.21%
$ 64.9 million $ 28,740
Jun 1, 9 PM $ 1.08
-0.08%
$ 64.99 million $ 28,912
Jun 1, 8 PM $ 1.08
+0.25%
$ 65.06 million $ 29,092
Jun 1, 7 PM $ 1.08
-0.11%
$ 64.89 million $ 28,900
Jun 1, 6 PM $ 1.08
+0.04%
$ 64.94 million $ 28,564
Jun 1, 5 PM $ 1.08
-0.07%
$ 64.93 million $ 28,992
Jun 1, 4 PM $ 1.08
-0.21%
$ 64.98 million $ 28,861
Jun 1, 3 PM $ 1.08
-0.10%
$ 65.04 million $ 28,918
Jun 1, 2 PM $ 1.09
+0.16%
$ 65.12 million $ 28,916
Jun 1, 1 PM $ 1.08
+0.22%
$ 65.07 million $ 28,883
Jun 1, 12 PM $ 1.08
-0.07%
$ 64.97 million $ 29,437
Jun 1, 11 AM $ 1.08
+0.11%
$ 64.99 million $ 28,885
Jun 1, 10 AM $ 1.08
-0.13%
$ 64.91 million $ 28,705
Jun 1, 9 AM $ 1.08
+0.11%
$ 65.02 million $ 28,879
Jun 1, 8 AM $ 1.08
+0.00%
$ 64.95 million $ 28,856
Jun 1, 7 AM $ 1.08
-0.11%
$ 64.94 million $ 28,850
Jun 1, 6 AM $ 1.08
+0.01%
$ 64.99 million $ 29,258
Jun 1, 5 AM $ 1.08
+0.07%
$ 64.95 million $ 28,977
Jun 1, 4 AM $ 1.08
-0.16%
$ 64.88 million $ 28,722
Jun 1, 3 AM $ 1.08
-0.01%
$ 64.88 million $ 28,515
Jun 1, 2 AM $ 1.08
-0.10%
$ 64.99 million $ 28,741
Jun 1, 1 AM $ 1.08
-0.05%
$ 64.96 million $ 28,835
Jun 1, 12 AM $ 1.08
+0.10%
$ 64.97 million $ 29,190
May 31, 11 PM $ 1.08
-0.09%
$ 64.92 million $ 29,131
May 31, 10 PM $ 1.08
+0.13%
$ 65 million $ 29,052
May 31, 9 PM $ 1.08
-0.10%
$ 64.92 million $ 29,023
May 31, 8 PM $ 1.08
-0.04%
$ 64.98 million $ 28,752
May 31, 7 PM $ 1.08
+0.01%
$ 64.99 million $ 28,869
May 31, 6 PM $ 1.08
+0.03%
$ 65.01 million $ 28,987
May 31, 5 PM $ 1.08
+0.05%
$ 64.95 million $ 28,848
May 31, 4 PM $ 1.08
+0.03%
$ 64.89 million $ 28,827
May 31, 3 PM $ 1.08
-0.06%
$ 64.85 million $ 28,798
May 31, 2 PM $ 1.08
+0.02%
$ 64.88 million $ 28,725
May 31, 1 PM $ 1.08
+0.05%
$ 64.89 million $ 29,011
May 31, 12 PM $ 1.08
+0.10%
$ 64.92 million $ 28,655
May 31, 11 AM $ 1.08
-0.24%
$ 64.88 million $ 29,087
May 31, 10 AM $ 1.08
-0.06%
$ 65.03 million $ 28,576
May 31, 9 AM $ 1.08
+0.24%
$ 65.09 million $ 28,921
May 31, 8 AM $ 1.08
-0.37%
$ 64.91 million $ 28,999
May 31, 7 AM $ 1.09
+0.26%
$ 65.12 million $ 28,968
May 31, 6 AM $ 1.08
-0.01%
$ 64.93 million $ 28,674