PRDT Token Historical Data

PRDT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 1.08
-0.14%
$ 64.74 million $ 31,426
Jun 4, 7 AM $ 1.08
+0.05%
$ 64.83 million $ 31,454
Jun 4, 6 AM $ 1.08
+0.00%
$ 64.82 million $ 31,469
Jun 4, 5 AM $ 1.08
-0.12%
$ 64.82 million $ 31,815
Jun 4, 4 AM $ 1.08
+0.19%
$ 64.9 million $ 31,608
Jun 4, 3 AM $ 1.08
+0.10%
$ 64.86 million $ 32,046
Jun 4, 2 AM $ 1.08
-0.19%
$ 64.83 million $ 31,615
Jun 4, 1 AM $ 1.08
+0.27%
$ 64.98 million $ 31,649
Jun 4, 12 AM $ 1.08
-0.08%
$ 64.88 million $ 31,350
Jun 3, 11 PM $ 1.08
+0.04%
$ 64.94 million $ 31,525
Jun 3, 10 PM $ 1.08
+0.15%
$ 64.84 million $ 31,426
Jun 3, 9 PM $ 1.08
-0.08%
$ 64.77 million $ 31,508
Jun 3, 8 PM $ 1.08
-0.28%
$ 64.83 million $ 31,557
Jun 3, 7 PM $ 1.08
+0.31%
$ 64.98 million $ 31,502
Jun 3, 6 PM $ 1.08
-0.01%
$ 64.81 million $ 31,524
Jun 3, 5 PM $ 1.08
-0.01%
$ 64.83 million $ 31,295
Jun 3, 4 PM $ 1.08
-0.21%
$ 64.81 million $ 32,212
Jun 3, 3 PM $ 1.08
+0.07%
$ 64.91 million $ 31,569
Jun 3, 2 PM $ 1.08
+0.05%
$ 64.94 million $ 31,570
Jun 3, 1 PM $ 1.08
+0.06%
$ 64.96 million $ 31,555
Jun 3, 12 PM $ 1.08
-0.38%
$ 64.87 million $ 29,037
Jun 3, 11 AM $ 1.08
+0.06%
$ 65.04 million $ 29,175
Jun 3, 10 AM $ 1.08
+0.07%
$ 64.97 million $ 29,089
Jun 3, 9 AM $ 1.08
-0.15%
$ 64.88 million $ 28,853
Jun 3, 8 AM $ 1.08
-0.07%
$ 64.92 million $ 29,225
Jun 3, 7 AM $ 1.08
+0.00%
$ 64.93 million $ 29,002
Jun 3, 6 AM $ 1.08
-3.93%
$ 64.87 million $ 28,740
Jun 3, 5 AM $ 1.12
+3.88%
$ 67.23 million $ 28,708
Jun 3, 4 AM $ 1.08
-0.54%
$ 64.55 million $ 28,725
Jun 3, 3 AM $ 1.08
-0.29%
$ 64.85 million $ 28,607
Jun 3, 2 AM $ 1.08
-0.31%
$ 64.99 million $ 28,823
Jun 3, 1 AM $ 1.09
+0.91%
$ 65.11 million $ 29,143
Jun 3, 12 AM $ 1.08
-0.18%
$ 64.86 million $ 28,682
Jun 2, 11 PM $ 1.08
-0.43%
$ 64.97 million $ 28,700
Jun 2, 10 PM $ 1.09
+0.44%
$ 65.31 million $ 28,704
Jun 2, 9 PM $ 1.08
+0.11%
$ 65.06 million $ 29,024
Jun 2, 8 PM $ 1.08
-0.17%
$ 65 million $ 28,703
Jun 2, 7 PM $ 1.08
-0.09%
$ 65.09 million $ 28,828
Jun 2, 6 PM $ 1.09
+0.31%
$ 65.13 million $ 29,369
Jun 2, 5 PM $ 1.08
+0.06%
$ 64.97 million $ 29,067
Jun 2, 4 PM $ 1.08
+0.07%
$ 64.94 million $ 28,185
Jun 2, 3 PM $ 1.08
-0.14%
$ 64.87 million $ 28,797
Jun 2, 2 PM $ 1.08
+0.16%
$ 64.98 million $ 28,637
Jun 2, 1 PM $ 1.08
-0.46%
$ 64.89 million $ 28,733
Jun 2, 12 PM $ 1.09
+0.35%
$ 65.26 million $ 28,699
Jun 2, 11 AM $ 1.09
+0.19%
$ 65.1 million $ 28,876
Jun 2, 10 AM $ 1.08
+0.45%
$ 65.06 million $ 28,720
Jun 2, 9 AM $ 1.08
-0.02%
$ 64.97 million $ 28,814
Jun 2, 8 AM $ 1.08
-0.20%
$ 64.98 million $ 28,387
Jun 2, 7 AM $ 1.09
+0.30%
$ 65.14 million $ 28,452