PRDT Token Historical Data

PRDT Page 65
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 1.12
+0.03%
$ 67.33 million $ 31,659
Feb 7, 2 AM $ 1.12
+0.06%
$ 67.3 million $ 90,273
Feb 7, 1 AM $ 1.12
-0.01%
$ 67.28 million $ 87,350
Feb 7, 12 AM $ 1.12
+0.03%
$ 67.35 million $ 84,345
Feb 6, 11 PM $ 1.12
+0.05%
$ 67.32 million $ 81,013
Feb 6, 10 PM $ 1.12
-0.04%
$ 67.3 million $ 78,286
Feb 6, 9 PM $ 1.12
-0.08%
$ 67.32 million $ 74,990
Feb 6, 8 PM $ 1.12
+0.16%
$ 67.38 million $ 72,593
Feb 6, 7 PM $ 1.12
-0.12%
$ 67.23 million $ 69,546
Feb 6, 6 PM $ 1.12
-0.18%
$ 67.26 million $ 66,209
Feb 6, 5 PM $ 1.12
+0.01%
$ 67.27 million $ 63,805
Feb 6, 4 PM $ 1.12
-0.20%
$ 67.24 million $ 60,166
Feb 6, 3 PM $ 1.12
+0.61%
$ 67.35 million $ 57,280
Feb 6, 2 PM $ 1.12
-0.19%
$ 67.12 million $ 52,798
Feb 6, 1 PM $ 1.12
-0.09%
$ 67.19 million $ 51,151
Feb 6, 12 PM $ 1.12
-0.05%
$ 67.3 million $ 48,512
Feb 6, 11 AM $ 1.12
+0.16%
$ 67.33 million $ 45,219
Feb 6, 10 AM $ 1.12
-0.13%
$ 67.29 million $ 42,500
Feb 6, 9 AM $ 1.12
+0.29%
$ 67.34 million $ 39,199
Feb 6, 8 AM $ 1.12
-0.12%
$ 67.27 million $ 36,464
Feb 6, 7 AM $ 1.12
-0.04%
$ 67.33 million $ 32,320
Feb 6, 6 AM $ 1.12
+0.47%
$ 67.39 million $ 29,838
Feb 6, 5 AM $ 1.12
-0.06%
$ 67.25 million $ 26,446
Feb 6, 4 AM $ 1.12
-0.13%
$ 67.27 million $ 24,106
Feb 6, 3 AM $ 1.12
+0.03%
$ 67.41 million $ 21,085
Feb 6, 2 AM $ 1.12
+0.06%
$ 67.39 million $ 92,319
Feb 6, 1 AM $ 1.12
-0.22%
$ 67.29 million $ 89,086
Feb 6, 12 AM $ 1.12
-0.22%
$ 67.35 million $ 85,317
Feb 5, 11 PM $ 1.12
+0.29%
$ 67.47 million $ 82,971
Feb 5, 10 PM $ 1.12
-0.20%
$ 67.25 million $ 79,198
Feb 5, 9 PM $ 1.12
+0.10%
$ 67.45 million $ 77,509
Feb 5, 8 PM $ 1.12
-0.07%
$ 67.36 million $ 73,260
Feb 5, 7 PM $ 1.12
-0.06%
$ 67.39 million $ 70,941
Feb 5, 6 PM $ 1.12
+0.00%
$ 67.47 million $ 67,241
Feb 5, 5 PM $ 1.12
+0.31%
$ 67.44 million $ 64,374
Feb 5, 4 PM $ 1.12
-0.33%
$ 67.17 million $ 61,934
Feb 5, 3 PM $ 1.12
-0.56%
$ 67.03 million $ 59,283
Feb 5, 2 PM $ 1.12
+0.24%
$ 67.42 million $ 56,107
Feb 5, 1 PM $ 1.12
-0.21%
$ 67.26 million $ 52,338
Feb 5, 12 PM $ 1.12
+0.03%
$ 67.29 million $ 49,384
Feb 5, 11 AM $ 1.12
+0.01%
$ 67.29 million $ 46,555
Feb 5, 10 AM $ 1.12
-0.01%
$ 67.36 million $ 44,308
Feb 5, 9 AM $ 1.12
+0.07%
$ 67.36 million $ 40,980
Feb 5, 8 AM $ 1.12
-0.05%
$ 67.31 million $ 37,371
Feb 5, 7 AM $ 1.12
+0.25%
$ 67.42 million $ 34,948
Feb 5, 6 AM $ 1.12
-0.12%
$ 67.28 million $ 31,593
Feb 5, 5 AM $ 1.12
-0.05%
$ 67.36 million $ 28,892
Feb 5, 4 AM $ 1.12
-0.01%
$ 67.39 million $ 25,887
Feb 5, 3 AM $ 1.12
+0.03%
$ 67.4 million $ 22,579
Feb 5, 2 AM $ 1.12
-0.26%
$ 67.25 million $ 97,500