PRDT Token Historical Data

PRDT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 1.12
-0.07%
$ 67.26 million $ 35,172
Feb 9, 3 AM $ 1.12
-0.02%
$ 67.3 million $ 32,728
Feb 9, 2 AM $ 1.12
+0.00%
$ 67.32 million $ 101,700
Feb 9, 1 AM $ 1.12
+0.17%
$ 67.35 million $ 98,267
Feb 9, 12 AM $ 1.12
-0.18%
$ 67.24 million $ 94,963
Feb 8, 11 PM $ 1.12
+0.11%
$ 67.32 million $ 92,591
Feb 8, 10 PM $ 1.12
-0.08%
$ 67.29 million $ 89,867
Feb 8, 9 PM $ 1.12
+0.03%
$ 67.34 million $ 86,411
Feb 8, 8 PM $ 1.12
+0.06%
$ 67.3 million $ 83,312
Feb 8, 7 PM $ 1.12
+0.03%
$ 67.28 million $ 80,908
Feb 8, 6 PM $ 1.12
-0.08%
$ 67.27 million $ 77,290
Feb 8, 5 PM $ 1.12
-0.05%
$ 67.3 million $ 74,195
Feb 8, 4 PM $ 1.12
+0.02%
$ 67.35 million $ 71,210
Feb 8, 3 PM $ 1.12
+0.11%
$ 67.35 million $ 67,904
Feb 8, 2 PM $ 1.12
-0.03%
$ 67.25 million $ 65,108
Feb 8, 1 PM $ 1.12
-0.03%
$ 67.29 million $ 62,511
Feb 8, 12 PM $ 1.12
-0.20%
$ 67.21 million $ 59,474
Feb 8, 11 AM $ 1.12
+0.01%
$ 67.33 million $ 56,449
Feb 8, 10 AM $ 1.12
+0.09%
$ 67.35 million $ 53,172
Feb 8, 9 AM $ 1.12
+0.13%
$ 67.36 million $ 50,474
Feb 8, 8 AM $ 1.12
-0.09%
$ 67.28 million $ 47,385
Feb 8, 7 AM $ 1.12
+0.10%
$ 67.32 million $ 44,172
Feb 8, 6 AM $ 1.12
-0.04%
$ 67.27 million $ 41,107
Feb 8, 5 AM $ 1.12
+0.07%
$ 67.29 million $ 38,131
Feb 8, 4 AM $ 1.12
-0.10%
$ 67.29 million $ 35,748
Feb 8, 3 AM $ 1.12
-0.02%
$ 67.35 million $ 32,462
Feb 8, 2 AM $ 1.12
+0.04%
$ 67.32 million $ 100,772
Feb 8, 1 AM $ 1.12
+0.13%
$ 67.35 million $ 98,336
Feb 8, 12 AM $ 1.12
-0.11%
$ 67.23 million $ 94,608
Feb 7, 11 PM $ 1.12
+0.03%
$ 67.33 million $ 91,750
Feb 7, 10 PM $ 1.12
+0.03%
$ 67.31 million $ 88,787
Feb 7, 9 PM $ 1.12
+0.09%
$ 67.3 million $ 86,014
Feb 7, 8 PM $ 1.12
-0.08%
$ 67.27 million $ 82,642
Feb 7, 7 PM $ 1.12
-0.06%
$ 67.29 million $ 79,948
Feb 7, 6 PM $ 1.12
-0.04%
$ 67.35 million $ 76,645
Feb 7, 5 PM $ 1.12
+0.09%
$ 67.38 million $ 73,615
Feb 7, 4 PM $ 1.12
+0.01%
$ 67.3 million $ 70,940
Feb 7, 3 PM $ 1.12
-0.08%
$ 67.26 million $ 67,603
Feb 7, 2 PM $ 1.12
+0.01%
$ 67.31 million $ 65,178
Feb 7, 1 PM $ 1.12
+0.09%
$ 67.3 million $ 62,227
Feb 7, 12 PM $ 1.12
-0.20%
$ 67.19 million $ 57,607
Feb 7, 11 AM $ 1.12
+0.17%
$ 67.38 million $ 55,632
Feb 7, 10 AM $ 1.12
-0.06%
$ 67.29 million $ 52,295
Feb 7, 9 AM $ 1.12
+0.05%
$ 67.32 million $ 48,145
Feb 7, 8 AM $ 1.12
-0.11%
$ 67.27 million $ 47,171
Feb 7, 7 AM $ 1.12
-0.07%
$ 67.37 million $ 43,371
Feb 7, 6 AM $ 1.12
-0.07%
$ 67.37 million $ 40,669
Feb 7, 5 AM $ 1.12
+0.15%
$ 67.39 million $ 37,708
Feb 7, 4 AM $ 1.12
-0.03%
$ 67.31 million $ 34,361
Feb 7, 3 AM $ 1.12
+0.03%
$ 67.33 million $ 31,659