PRDT Token Historical Data

PRDT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 1.12
+0.12%
$ 67.44 million $ 27,433
Feb 11, 4 AM $ 1.12
-0.16%
$ 67.39 million $ 23,663
Feb 11, 3 AM $ 1.12
+0.30%
$ 67.39 million $ 21,645
Feb 11, 2 AM $ 1.12
+0.38%
$ 67.2 million $ 175,456
Feb 11, 1 AM $ 1.12
-0.04%
$ 67.18 million $ 173,092
Feb 11, 12 AM $ 1.12
+0.16%
$ 67.42 million $ 169,934
Feb 10, 11 PM $ 1.12
+0.06%
$ 67.24 million $ 166,947
Feb 10, 10 PM $ 1.12
-0.08%
$ 67.2 million $ 163,566
Feb 10, 9 PM $ 1.12
-0.06%
$ 67.26 million $ 160,635
Feb 10, 8 PM $ 1.12
-0.32%
$ 67.18 million $ 157,475
Feb 10, 7 PM $ 1.12
+0.18%
$ 67.38 million $ 154,609
Feb 10, 6 PM $ 1.12
-0.27%
$ 67.27 million $ 151,796
Feb 10, 5 PM $ 1.12
+0.52%
$ 67.48 million $ 148,544
Feb 10, 4 PM $ 1.12
-0.07%
$ 67.24 million $ 145,341
Feb 10, 3 PM $ 1.12
+0.90%
$ 67.46 million $ 141,651
Feb 10, 2 PM $ 1.12
+0.27%
$ 67.09 million $ 138,883
Feb 10, 1 PM $ 1.12
+0.20%
$ 67.2 million $ 135,554
Feb 10, 12 PM $ 1.12
-0.20%
$ 67.06 million $ 131,690
Feb 10, 11 AM $ 1.12
+0.08%
$ 67.18 million $ 129,397
Feb 10, 10 AM $ 1.12
+0.21%
$ 67.25 million $ 126,378
Feb 10, 9 AM $ 1.12
-0.22%
$ 67.06 million $ 123,993
Feb 10, 8 AM $ 1.12
-0.09%
$ 67.15 million $ 120,380
Feb 10, 7 AM $ 1.12
-0.08%
$ 67.29 million $ 117,471
Feb 10, 6 AM $ 1.12
-0.08%
$ 67.36 million $ 114,487
Feb 10, 5 AM $ 1.12
+0.36%
$ 67.41 million $ 111,530
Feb 10, 4 AM $ 1.12
+0.09%
$ 67.14 million $ 108,599
Feb 10, 3 AM $ 1.12
+0.04%
$ 67.18 million $ 105,744
Feb 10, 2 AM $ 1.12
-0.02%
$ 67.2 million $ 102,769
Feb 10, 1 AM $ 1.12
+0.08%
$ 67.22 million $ 99,709
Feb 10, 12 AM $ 1.11
-0.69%
$ 66.84 million $ 96,925
Feb 9, 11 PM $ 1.12
+0.05%
$ 67.28 million $ 93,803
Feb 9, 10 PM $ 1.12
+0.09%
$ 67.27 million $ 90,742
Feb 9, 9 PM $ 1.12
-0.08%
$ 67.19 million $ 87,058
Feb 9, 8 PM $ 1.12
-0.05%
$ 67.21 million $ 84,005
Feb 9, 7 PM $ 1.12
-0.08%
$ 67.25 million $ 81,661
Feb 9, 6 PM $ 1.12
+0.02%
$ 67.33 million $ 78,344
Feb 9, 5 PM $ 1.12
+0.13%
$ 67.34 million $ 75,595
Feb 9, 4 PM $ 1.12
-0.03%
$ 67.29 million $ 72,783
Feb 9, 3 PM $ 1.12
+0.09%
$ 67.2 million $ 69,108
Feb 9, 2 PM $ 1.12
-0.73%
$ 67.09 million $ 66,388
Feb 9, 1 PM $ 1.12
+0.08%
$ 67.36 million $ 63,507
Feb 9, 12 PM $ 1.12
+0.00%
$ 67.28 million $ 60,113
Feb 9, 11 AM $ 1.12
-0.03%
$ 67.28 million $ 57,327
Feb 9, 10 AM $ 1.12
+0.04%
$ 67.29 million $ 54,003
Feb 9, 9 AM $ 1.12
+0.00%
$ 67.27 million $ 50,931
Feb 9, 8 AM $ 1.12
-0.01%
$ 67.28 million $ 48,247
Feb 9, 7 AM $ 1.12
+0.09%
$ 67.3 million $ 45,194
Feb 9, 6 AM $ 1.12
-0.06%
$ 67.23 million $ 41,826
Feb 9, 5 AM $ 1.12
-0.06%
$ 67.26 million $ 38,505
Feb 9, 4 AM $ 1.12
-0.07%
$ 67.26 million $ 35,172