PRDT Token Historical Data

PRDT Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 1.1
-1.46%
$ 66.29 million $ 21,131
Feb 13, 3 AM $ 1.12
-0.14%
$ 67.25 million $ 19,484
Feb 13, 2 AM $ 1.12
+0.13%
$ 67.3 million $ 89,817
Feb 13, 1 AM $ 1.12
-0.11%
$ 67.24 million $ 87,025
Feb 13, 12 AM $ 1.12
+0.25%
$ 67.27 million $ 84,519
Feb 12, 11 PM $ 1.12
+0.25%
$ 67.27 million $ 81,542
Feb 12, 10 PM $ 1.12
-0.16%
$ 67.08 million $ 78,188
Feb 12, 9 PM $ 1.12
+0.40%
$ 67.28 million $ 75,329
Feb 12, 8 PM $ 1.12
-0.66%
$ 67.02 million $ 72,302
Feb 12, 7 PM $ 1.12
-0.08%
$ 67.25 million $ 69,644
Feb 12, 6 PM $ 1.12
-0.36%
$ 67.04 million $ 66,584
Feb 12, 5 PM $ 1.12
+0.33%
$ 67.19 million $ 63,029
Feb 12, 4 PM $ 1.12
+0.66%
$ 67.43 million $ 60,238
Feb 12, 3 PM $ 1.12
+0.20%
$ 67.45 million $ 57,896
Feb 12, 2 PM $ 1.12
+0.11%
$ 67.28 million $ 54,472
Feb 12, 1 PM $ 1.12
-0.40%
$ 67.09 million $ 51,419
Feb 12, 12 PM $ 1.12
-0.87%
$ 67.04 million $ 47,625
Feb 12, 11 AM $ 1.12
+0.46%
$ 67.32 million $ 45,486
Feb 12, 10 AM $ 1.12
-0.47%
$ 67.1 million $ 41,560
Feb 12, 9 AM $ 1.12
-0.35%
$ 67.05 million $ 39,168
Feb 12, 8 AM $ 1.12
+0.29%
$ 67.24 million $ 36,426
Feb 12, 7 AM $ 1.12
+0.23%
$ 67.25 million $ 32,982
Feb 12, 6 AM $ 1.12
+0.10%
$ 67.27 million $ 30,477
Feb 12, 5 AM $ 1.12
-0.02%
$ 67.16 million $ 27,242
Feb 12, 4 AM $ 1.12
-0.02%
$ 67.51 million $ 24,487
Feb 12, 3 AM $ 1.12
+0.28%
$ 67.31 million $ 21,388
Feb 12, 2 AM $ 1.12
-0.03%
$ 67.22 million $ 90,270
Feb 12, 1 AM $ 1.12
+0.37%
$ 67.46 million $ 87,836
Feb 12, 12 AM $ 1.12
-0.08%
$ 67.22 million $ 85,587
Feb 11, 11 PM $ 1.12
-0.13%
$ 67.15 million $ 82,340
Feb 11, 10 PM $ 1.12
+0.06%
$ 67.27 million $ 78,741
Feb 11, 9 PM $ 1.12
+0.13%
$ 67.29 million $ 75,019
Feb 11, 8 PM $ 1.12
-0.05%
$ 67.26 million $ 72,381
Feb 11, 7 PM $ 1.12
+0.00%
$ 67.29 million $ 69,731
Feb 11, 6 PM $ 1.12
-0.20%
$ 67.15 million $ 65,901
Feb 11, 5 PM $ 1.12
-0.40%
$ 67.03 million $ 64,046
Feb 11, 4 PM $ 1.12
-0.26%
$ 67.23 million $ 60,500
Feb 11, 3 PM $ 1.13
-0.02%
$ 67.66 million $ 56,903
Feb 11, 2 PM $ 1.12
-0.34%
$ 67.05 million $ 53,687
Feb 11, 1 PM $ 1.11
-0.41%
$ 66.9 million $ 51,491
Feb 11, 12 PM $ 1.13
+0.37%
$ 67.57 million $ 48,603
Feb 11, 11 AM $ 1.12
-0.52%
$ 67.16 million $ 46,314
Feb 11, 10 AM $ 1.12
+1.04%
$ 67.26 million $ 42,901
Feb 11, 9 AM $ 1.13
+0.47%
$ 67.64 million $ 39,475
Feb 11, 8 AM $ 1.12
+0.06%
$ 67.43 million $ 36,996
Feb 11, 7 AM $ 1.12
+0.35%
$ 67.34 million $ 34,171
Feb 11, 6 AM $ 1.12
-0.49%
$ 67.13 million $ 30,300
Feb 11, 5 AM $ 1.12
+0.12%
$ 67.44 million $ 27,433
Feb 11, 4 AM $ 1.12
-0.16%
$ 67.39 million $ 23,663
Feb 11, 3 AM $ 1.12
+0.30%
$ 67.39 million $ 21,645