PRDT Token Historical Data

PRDT Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 1.12
+0.34%
$ 67.25 million $ 23,918
Feb 15, 3 AM $ 1.12
+0.23%
$ 67.32 million $ 20,586
Feb 15, 2 AM $ 1.12
+0.03%
$ 67.14 million $ 92,105
Feb 15, 1 AM $ 1.12
-0.53%
$ 66.98 million $ 89,054
Feb 15, 12 AM $ 1.12
-0.02%
$ 67.16 million $ 85,990
Feb 14, 11 PM $ 1.12
-0.06%
$ 67.12 million $ 82,381
Feb 14, 10 PM $ 1.12
+0.15%
$ 67.16 million $ 80,203
Feb 14, 9 PM $ 1.12
-0.12%
$ 67.14 million $ 77,049
Feb 14, 8 PM $ 1.12
+0.44%
$ 67.29 million $ 73,553
Feb 14, 7 PM $ 1.12
+0.27%
$ 67.17 million $ 70,044
Feb 14, 6 PM $ 1.12
-0.43%
$ 66.94 million $ 67,771
Feb 14, 5 PM $ 1.12
-0.22%
$ 67.15 million $ 64,906
Feb 14, 4 PM $ 1.13
+0.84%
$ 67.75 million $ 61,099
Feb 14, 3 PM $ 1.12
+0.27%
$ 67.14 million $ 58,707
Feb 14, 2 PM $ 1.12
-0.50%
$ 66.95 million $ 55,663
Feb 14, 1 PM $ 1.12
-0.41%
$ 67.04 million $ 52,570
Feb 14, 12 PM $ 1.12
-0.10%
$ 67.3 million $ 49,892
Feb 14, 11 AM $ 1.12
+0.20%
$ 67.12 million $ 46,890
Feb 14, 10 AM $ 1.12
+0.14%
$ 67.24 million $ 43,598
Feb 14, 9 AM $ 1.12
+0.34%
$ 67.19 million $ 40,569
Feb 14, 8 AM $ 1.12
+0.06%
$ 67.17 million $ 37,304
Feb 14, 7 AM $ 1.12
-0.03%
$ 67.1 million $ 34,225
Feb 14, 6 AM $ 1.12
-0.41%
$ 67.04 million $ 31,683
Feb 14, 5 AM $ 1.12
+0.12%
$ 67.22 million $ 28,722
Feb 14, 4 AM $ 1.12
-0.09%
$ 67.2 million $ 25,375
Feb 14, 3 AM $ 1.12
+0.05%
$ 67.22 million $ 22,734
Feb 14, 2 AM $ 1.12
-0.15%
$ 67.17 million $ 88,844
Feb 14, 1 AM $ 1.12
+0.22%
$ 67.23 million $ 85,795
Feb 14, 12 AM $ 1.12
+0.02%
$ 67.12 million $ 82,736
Feb 13, 11 PM $ 1.12
+0.10%
$ 67.23 million $ 80,134
Feb 13, 10 PM $ 1.12
+0.29%
$ 67.38 million $ 76,748
Feb 13, 9 PM $ 1.12
+0.35%
$ 67.29 million $ 73,577
Feb 13, 8 PM $ 1.12
-0.01%
$ 67.22 million $ 70,888
Feb 13, 7 PM $ 1.12
-0.02%
$ 67.21 million $ 68,031
Feb 13, 6 PM $ 1.12
-0.25%
$ 67.22 million $ 64,488
Feb 13, 5 PM $ 1.12
+0.12%
$ 67.24 million $ 61,589
Feb 13, 4 PM $ 1.12
-0.18%
$ 67.19 million $ 58,795
Feb 13, 3 PM $ 1.13
+0.92%
$ 67.65 million $ 56,397
Feb 13, 2 PM $ 1.12
-0.21%
$ 67.2 million $ 52,374
Feb 13, 1 PM $ 1.12
+0.00%
$ 67.27 million $ 49,809
Feb 13, 12 PM $ 1.12
-0.43%
$ 67.08 million $ 46,869
Feb 13, 11 AM $ 1.12
-0.11%
$ 67.17 million $ 43,305
Feb 13, 10 AM $ 1.12
+0.94%
$ 67.33 million $ 40,781
Feb 13, 9 AM $ 1.12
+0.77%
$ 67.29 million $ 37,482
Feb 13, 8 AM $ 1.12
+0.42%
$ 67.35 million $ 34,483
Feb 13, 7 AM $ 1.12
-0.46%
$ 67.02 million $ 31,660
Feb 13, 6 AM $ 1.12
-0.10%
$ 67.15 million $ 28,166
Feb 13, 5 AM $ 1.13
+0.67%
$ 67.65 million $ 25,463
Feb 13, 4 AM $ 1.1
-1.46%
$ 66.29 million $ 21,131
Feb 13, 3 AM $ 1.12
-0.14%
$ 67.25 million $ 19,484