PRDT Token Historical Data

PRDT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 1.12
+0.10%
$ 67.21 million $ 25,222
Feb 17, 3 AM $ 1.12
+0.09%
$ 67.14 million $ 22,198
Feb 17, 2 AM $ 1.12
-0.18%
$ 67.09 million $ 94,217
Feb 17, 1 AM $ 1.12
+0.25%
$ 67.19 million $ 90,419
Feb 17, 12 AM $ 1.12
+0.01%
$ 67.1 million $ 88,062
Feb 16, 11 PM $ 1.12
-0.01%
$ 67.11 million $ 85,150
Feb 16, 10 PM $ 1.12
-0.37%
$ 67.12 million $ 82,465
Feb 16, 9 PM $ 1.12
-0.07%
$ 67.15 million $ 79,524
Feb 16, 8 PM $ 1.12
-0.21%
$ 67.03 million $ 76,534
Feb 16, 7 PM $ 1.12
+0.10%
$ 67.22 million $ 73,344
Feb 16, 6 PM $ 1.12
+0.16%
$ 67.2 million $ 70,331
Feb 16, 5 PM $ 1.12
-0.01%
$ 67.12 million $ 66,885
Feb 16, 4 PM $ 1.12
-0.14%
$ 67.13 million $ 63,820
Feb 16, 3 PM $ 1.12
+0.16%
$ 67.25 million $ 60,775
Feb 16, 2 PM $ 1.12
-0.22%
$ 67.12 million $ 57,926
Feb 16, 1 PM $ 1.12
+0.16%
$ 67.3 million $ 54,881
Feb 16, 12 PM $ 1.12
-0.02%
$ 67.15 million $ 52,126
Feb 16, 11 AM $ 1.12
+0.02%
$ 67.17 million $ 48,959
Feb 16, 10 AM $ 1.12
+0.41%
$ 67.38 million $ 46,518
Feb 16, 9 AM $ 1.12
-0.12%
$ 67.03 million $ 42,684
Feb 16, 8 AM $ 1.12
+0.04%
$ 67.12 million $ 40,116
Feb 16, 7 AM $ 1.12
-0.15%
$ 67 million $ 37,471
Feb 16, 6 AM $ 1.12
-0.05%
$ 67.17 million $ 33,390
Feb 16, 5 AM $ 1.12
+0.22%
$ 67.28 million $ 29,734
Feb 16, 4 AM $ 1.12
-0.17%
$ 67.15 million $ 27,390
Feb 16, 3 AM $ 1.12
+0.10%
$ 67.23 million $ 24,431
Feb 16, 2 AM $ 1.12
+0.09%
$ 67.25 million $ 127,717
Feb 16, 1 AM $ 1.12
-0.14%
$ 67.12 million $ 124,924
Feb 16, 12 AM $ 1.12
+0.17%
$ 67.25 million $ 121,342
Feb 15, 11 PM $ 1.12
+0.12%
$ 67.19 million $ 118,938
Feb 15, 10 PM $ 1.12
+0.06%
$ 67.17 million $ 115,390
Feb 15, 9 PM $ 1.12
-0.22%
$ 67.11 million $ 112,212
Feb 15, 8 PM $ 1.12
+0.11%
$ 67.23 million $ 110,245
Feb 15, 7 PM $ 1.12
+0.06%
$ 67.23 million $ 106,346
Feb 15, 6 PM $ 1.12
+37.43%
$ 67.17 million $ 103,508
Feb 15, 5 PM $ 0.693
+7.09%
$ 41.6 million $ 98,885
Feb 15, 4 PM $ 0.647
-42.16%
$ 38.85 million $ 64,049
Feb 15, 3 PM $ 1.12
-0.16%
$ 67.22 million $ 94,672
Feb 15, 2 PM $ 1.12
-0.12%
$ 67.43 million $ 90,492
Feb 15, 1 PM $ 1.12
+0.40%
$ 67.32 million $ 88,886
Feb 15, 12 PM $ 1.12
+0.28%
$ 67.23 million $ 85,464
Feb 15, 11 AM $ 1.12
+0.36%
$ 67.36 million $ 81,355
Feb 15, 10 AM $ 1.12
-0.57%
$ 66.99 million $ 78,658
Feb 15, 9 AM $ 1.12
-0.33%
$ 67.27 million $ 76,870
Feb 15, 8 AM $ 1.12
+0.39%
$ 67.46 million $ 73,832
Feb 15, 7 AM $ 1.12
-0.33%
$ 67.2 million $ 33,019
Feb 15, 6 AM $ 1.12
+0.00%
$ 67.1 million $ 29,574
Feb 15, 5 AM $ 1.12
-0.20%
$ 67.13 million $ 25,995
Feb 15, 4 AM $ 1.12
+0.34%
$ 67.25 million $ 23,918
Feb 15, 3 AM $ 1.12
+0.23%
$ 67.32 million $ 20,586