PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 1.08
+0.00%
$ 64.82 million $ 29,237
12:14 AM $ 1.08
+0.00%
$ 64.82 million $ 29,234
12:09 AM $ 1.08
+0.00%
$ 64.81 million $ 29,117
12:06 AM $ 1.08
+0.00%
$ 64.81 million $ 28,994
12:01 AM $ 1.08
+0.00%
$ 64.81 million $ 29,114
12:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,992
11:59 PM $ 1.08
+0.00%
$ 64.81 million $ 28,992
11:56 PM $ 1.08
+0.00%
$ 64.81 million $ 28,994
11:47 PM $ 1.08
+0.00%
$ 64.81 million $ 29,112
11:42 PM $ 1.08
+0.00%
$ 64.81 million $ 29,110
11:37 PM $ 1.08
+0.00%
$ 64.8 million $ 29,110
11:28 PM $ 1.08
+0.00%
$ 64.8 million $ 29,347
11:22 PM $ 1.08
+0.00%
$ 64.8 million $ 29,225
11:19 PM $ 1.08
+0.00%
$ 64.79 million $ 29,225
11:14 PM $ 1.08
+0.00%
$ 64.79 million $ 29,220
11:13 PM $ 1.08
+0.00%
$ 64.79 million $ 29,220
11:11 PM $ 1.08
+0.00%
$ 64.79 million $ 29,103
11:07 PM $ 1.08
+0.00%
$ 64.79 million $ 28,983
11:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,227
10:56 PM $ 1.08
+0.00%
$ 64.8 million $ 28,985
10:54 PM $ 1.08
+0.00%
$ 64.79 million $ 28,987
10:51 PM $ 1.08
+0.00%
$ 64.79 million $ 28,867
10:42 PM $ 1.08
+0.00%
$ 64.8 million $ 29,109
10:33 PM $ 1.08
+0.00%
$ 64.8 million $ 29,112
10:32 PM $ 1.08
+0.00%
$ 64.8 million $ 28,994
10:29 PM $ 1.08
+0.00%
$ 64.81 million $ 28,874
10:28 PM $ 1.08
+0.00%
$ 64.81 million $ 28,754
10:27 PM $ 1.08
+0.00%
$ 64.81 million $ 28,754
10:21 PM $ 1.08
+0.00%
$ 64.81 million $ 28,877
10:16 PM $ 1.08
+0.00%
$ 64.82 million $ 28,756
10:14 PM $ 1.08
+0.00%
$ 64.82 million $ 28,754
10:01 PM $ 1.08
+0.00%
$ 64.81 million $ 28,994
10:00 PM $ 1.08
+0.00%
$ 64.81 million $ 28,872
9:59 PM $ 1.08
+0.00%
$ 64.81 million $ 28,872
9:56 PM $ 1.08
+0.00%
$ 64.81 million $ 28,990
9:50 PM $ 1.08
+0.00%
$ 64.8 million $ 28,987
9:42 PM $ 1.08
+0.00%
$ 64.8 million $ 29,107
9:28 PM $ 1.08
+0.00%
$ 64.8 million $ 29,464
9:26 PM $ 1.08
+0.01%
$ 64.8 million $ 29,224
9:24 PM $ 1.08
+0.00%
$ 64.79 million $ 28,980
9:23 PM $ 1.08
+0.00%
$ 64.79 million $ 28,980
9:15 PM $ 1.08
+0.00%
$ 64.79 million $ 29,102
9:14 PM $ 1.08
+0.00%
$ 64.79 million $ 28,984
9:04 PM $ 1.08
+0.00%
$ 64.79 million $ 28,864
9:00 PM $ 1.08
+0.00%
$ 64.79 million $ 28,867
8:57 PM $ 1.08
+0.00%
$ 64.8 million $ 28,746
8:56 PM $ 1.08
+0.00%
$ 64.8 million $ 28,746
8:42 PM $ 1.08
+0.00%
$ 64.8 million $ 28,867
8:41 PM $ 1.08
+0.00%
$ 64.8 million $ 28,867
8:28 PM $ 1.08
-0.01%
$ 64.8 million $ 29,112