PRDT Token Historical Data

PRDT Page 6
Date Close Price change Market cap Trading volume
6:14 AM $1.05
-0.01%
$63.21 million $28,628
6:00 AM $1.05
+0.00%
$63.21 million $28,988
5:56 AM $1.05
+0.00%
$63.21 million $29,108
5:54 AM $1.05
+0.01%
$63.21 million $28,986
5:49 AM $1.05
+0.00%
$63.21 million $28,990
5:42 AM $1.05
-0.01%
$63.22 million $28,872
5:33 AM $1.05
+0.00%
$63.22 million $28,874
5:28 AM $1.05
-0.01%
$63.23 million $28,875
5:26 AM $1.05
+0.00%
$63.23 million $28,874
5:24 AM $1.05
+0.00%
$63.23 million $28,876
5:16 AM $1.05
+0.00%
$63.23 million $28,874
5:14 AM $1.05
+0.00%
$63.23 million $28,874
5:06 AM $1.05
+0.00%
$63.23 million $28,876
5:00 AM $1.05
+0.00%
$63.23 million $29,116
4:57 AM $1.05
+0.00%
$63.23 million $28,994
4:56 AM $1.05
+0.00%
$63.23 million $28,994
4:53 AM $1.05
+0.00%
$63.23 million $28,872
4:46 AM $1.05
+0.00%
$63.22 million $28,870
4:42 AM $1.05
+0.00%
$63.22 million $28,870
4:28 AM $1.05
+0.00%
$63.22 million $28,990
4:27 AM $1.05
+0.00%
$63.22 million $28,874
4:24 AM $1.05
+0.00%
$63.23 million $28,995
4:22 AM $1.05
+0.01%
$63.23 million $28,754
4:14 AM $1.05
+0.00%
$63.22 million $28,871
4:12 AM $1.05
+0.00%
$63.22 million $28,750
4:07 AM $1.05
+0.00%
$63.22 million $28,868
4:03 AM $1.05
+0.00%
$63.21 million $28,746
4:00 AM $1.05
+0.00%
$63.21 million $28,746
3:56 AM $1.05
+0.00%
$63.21 million $28,986
3:55 AM $1.05
+0.00%
$63.21 million $28,988
3:50 AM $1.05
+0.00%
$63.22 million $28,870
3:48 AM $1.05
+0.00%
$63.22 million $28,868
3:42 AM $1.05
+0.00%
$63.21 million $28,868
3:35 AM $1.05
+0.00%
$63.22 million $29,112
3:28 AM $1.05
+0.00%
$63.22 million $29,112
3:18 AM $1.05
+0.00%
$63.22 million $29,110
3:15 AM $1.05
+0.00%
$63.22 million $28,992
3:14 AM $1.05
+0.00%
$63.22 million $28,992
3:11 AM $1.05
+0.00%
$63.22 million $28,994
3:09 AM $1.05
+0.00%
$63.23 million $28,876
3:02 AM $1.05
+0.00%
$63.23 million $28,994
3:01 AM $1.05
+0.00%
$63.23 million $28,872
3:00 AM $1.05
+0.00%
$63.23 million $28,872
2:59 AM $1.05
+0.01%
$63.22 million $28,750
2:56 AM $1.05
+0.00%
$63.22 million $28,872
2:49 AM $1.05
+0.00%
$63.22 million $28,764
2:48 AM $1.05
+0.00%
$63.22 million $28,646
2:42 AM $1.05
+0.00%
$63.22 million $28,766
2:32 AM $1.05
+0.00%
$63.22 million $28,954
2:28 AM $1.05
+0.00%
$63.23 million $28,954