PRDT Token Historical Data

PRDT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 1.08
+0.14%
$ 64.9 million $ 28,985
Jun 6, 8 AM $ 1.08
-0.07%
$ 64.78 million $ 28,892
Jun 6, 7 AM $ 1.08
+0.06%
$ 64.84 million $ 28,789
Jun 6, 6 AM $ 1.08
-0.03%
$ 64.73 million $ 28,812
Jun 6, 5 AM $ 1.08
+0.03%
$ 64.74 million $ 28,926
Jun 6, 4 AM $ 1.08
+0.04%
$ 64.79 million $ 28,929
Jun 6, 3 AM $ 1.08
-0.07%
$ 64.8 million $ 28,716
Jun 6, 2 AM $ 1.08
-0.02%
$ 64.77 million $ 29,175
Jun 6, 1 AM $ 1.08
+0.04%
$ 64.78 million $ 28,703
Jun 6, 12 AM $ 1.08
+0.11%
$ 64.77 million $ 28,946
Jun 5, 11 PM $ 1.08
+0.08%
$ 64.88 million $ 28,621
Jun 5, 10 PM $ 1.08
-0.03%
$ 64.8 million $ 28,705
Jun 5, 9 PM $ 1.08
+0.03%
$ 64.76 million $ 28,916
Jun 5, 8 PM $ 1.08
-0.11%
$ 64.71 million $ 28,803
Jun 5, 7 PM $ 1.08
-0.12%
$ 64.75 million $ 28,964
Jun 5, 6 PM $ 1.08
+0.13%
$ 64.9 million $ 28,780
Jun 5, 5 PM $ 1.08
+0.30%
$ 64.87 million $ 28,603
Jun 5, 4 PM $ 1.08
-0.05%
$ 64.69 million $ 28,847
Jun 5, 3 PM $ 1.08
-0.23%
$ 64.73 million $ 28,748
Jun 5, 2 PM $ 1.08
-0.16%
$ 64.85 million $ 28,909
Jun 5, 1 PM $ 1.08
+0.16%
$ 64.94 million $ 29,003
Jun 5, 12 PM $ 1.08
-0.21%
$ 64.78 million $ 28,598
Jun 5, 11 AM $ 1.08
+0.16%
$ 64.87 million $ 28,859
Jun 5, 10 AM $ 1.08
+0.02%
$ 64.76 million $ 28,622
Jun 5, 9 AM $ 1.08
-0.27%
$ 64.73 million $ 28,675
Jun 5, 8 AM $ 1.08
+0.10%
$ 64.91 million $ 28,766
Jun 5, 7 AM $ 1.08
+0.07%
$ 64.82 million $ 28,745
Jun 5, 6 AM $ 1.08
-0.16%
$ 64.8 million $ 29,114
Jun 5, 5 AM $ 1.08
+0.60%
$ 64.9 million $ 28,565
Jun 5, 4 AM $ 1.08
-0.41%
$ 64.54 million $ 28,869
Jun 5, 3 AM $ 1.08
-0.08%
$ 64.82 million $ 28,626
Jun 5, 2 AM $ 1.08
+0.30%
$ 64.87 million $ 28,611
Jun 5, 1 AM $ 1.08
-0.27%
$ 64.7 million $ 28,812
Jun 5, 12 AM $ 1.08
+0.14%
$ 64.77 million $ 29,131
Jun 4, 11 PM $ 1.08
+0.00%
$ 64.67 million $ 29,242
Jun 4, 10 PM $ 1.08
-0.27%
$ 64.65 million $ 29,140
Jun 4, 9 PM $ 1.08
-0.02%
$ 64.72 million $ 28,759
Jun 4, 8 PM $ 1.08
+0.05%
$ 64.81 million $ 28,930
Jun 4, 7 PM $ 1.08
+0.17%
$ 64.83 million $ 28,902
Jun 4, 6 PM $ 1.08
+0.08%
$ 64.72 million $ 28,877
Jun 4, 5 PM $ 1.08
-0.51%
$ 64.51 million $ 28,792
Jun 4, 4 PM $ 1.08
+0.23%
$ 64.86 million $ 28,653
Jun 4, 3 PM $ 1.08
-0.20%
$ 64.64 million $ 28,830
Jun 4, 2 PM $ 1.08
+0.18%
$ 64.77 million $ 29,022
Jun 4, 1 PM $ 1.08
-0.18%
$ 64.67 million $ 28,751
Jun 4, 12 PM $ 1.08
+0.07%
$ 64.78 million $ 31,512
Jun 4, 11 AM $ 1.08
-0.26%
$ 64.62 million $ 31,292
Jun 4, 10 AM $ 1.08
+0.03%
$ 64.8 million $ 31,856
Jun 4, 9 AM $ 1.08
+0.24%
$ 64.85 million $ 31,772
Jun 4, 8 AM $ 1.08
-0.14%
$ 64.74 million $ 31,426