PRDT Token Historical Data

PRDT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1.49
-8.98%
$ 89.64 million $ 27,140
Feb 19, 7 AM $ 1.65
-0.04%
$ 99 million $ 25,080
Feb 19, 6 AM $ 1.65
-0.05%
$ 99.05 million $ 21,041
Feb 19, 5 AM $ 1.65
-0.57%
$ 99.1 million $ 15,511
Feb 19, 4 AM $ 1.59
+2.61%
$ 95.43 million $ 11,838
Feb 19, 3 AM $ 1.62
+3.59%
$ 97.02 million $ 6,570
Feb 19, 2 AM $ 1.39
+24.71%
$ 83.2 million $ 113,852
Feb 19, 1 AM $ 1.12
-0.35%
$ 67.12 million $ 71,590
Feb 19, 12 AM $ 1.12
+0.34%
$ 67.29 million $ 69,800
Feb 18, 11 PM $ 1.12
-0.14%
$ 67.08 million $ 66,752
Feb 18, 10 PM $ 1.12
+0.00%
$ 67.2 million $ 63,438
Feb 18, 9 PM $ 1.12
+0.22%
$ 67.21 million $ 60,180
Feb 18, 6 PM $ 1.12
+2.43%
$ 67.12 million $ 48,987
Feb 18, 5 PM $ 1.14
+1.40%
$ 68.1 million $ 47,641
Feb 18, 4 PM $ 1.12
+0.21%
$ 67.16 million $ 44,697
Feb 18, 3 PM $ 1.12
-0.19%
$ 67.08 million $ 42,401
Feb 18, 1 PM $ 1.12
+0.29%
$ 67.36 million $ 35,774
Feb 18, 11 AM $ 1.12
+0.23%
$ 67.17 million $ 29,053
Feb 18, 10 AM $ 1.12
+0.06%
$ 67.33 million $ 26,715
Feb 18, 9 AM $ 1.12
+0.15%
$ 67.3 million $ 24,146
Feb 18, 8 AM $ 1.12
-0.26%
$ 67.03 million $ 21,026
Feb 18, 7 AM $ 1.12
-0.27%
$ 67.2 million $ 17,744
Feb 18, 6 AM $ 1.12
+0.05%
$ 67.19 million $ 15,075
Feb 18, 5 AM $ 1.12
+0.12%
$ 67.19 million $ 12,053
Feb 18, 4 AM $ 1.12
-0.02%
$ 67.11 million $ 8,758
Feb 18, 3 AM $ 1.12
+0.00%
$ 67.17 million $ 6,033
Feb 18, 2 AM $ 1.12
-0.03%
$ 67.14 million $ 96,502
Feb 18, 1 AM $ 1.12
-0.04%
$ 67.26 million $ 93,426
Feb 18, 12 AM $ 1.12
+0.25%
$ 67.27 million $ 90,585
Feb 17, 11 PM $ 1.12
-0.17%
$ 67.13 million $ 87,005
Feb 17, 10 PM $ 1.12
+0.10%
$ 67.22 million $ 84,108
Feb 17, 9 PM $ 1.12
-0.35%
$ 66.94 million $ 81,394
Feb 17, 8 PM $ 1.12
-0.05%
$ 67.14 million $ 77,381
Feb 17, 7 PM $ 1.12
-0.01%
$ 67.15 million $ 75,109
Feb 17, 6 PM $ 1.12
+0.07%
$ 67.2 million $ 71,118
Feb 17, 5 PM $ 1.12
+0.10%
$ 67.3 million $ 68,801
Feb 17, 4 PM $ 1.12
-0.08%
$ 67.13 million $ 66,061
Feb 17, 3 PM $ 1.12
-0.37%
$ 67.09 million $ 61,787
Feb 17, 2 PM $ 1.12
+0.58%
$ 67.27 million $ 59,641
Feb 17, 1 PM $ 1.12
-0.21%
$ 67.09 million $ 56,887
Feb 17, 12 PM $ 1.12
-0.04%
$ 67.22 million $ 52,469
Feb 17, 11 AM $ 1.12
-0.04%
$ 67.1 million $ 47,376
Feb 17, 10 AM $ 1.12
-0.10%
$ 67.13 million $ 44,591
Feb 17, 9 AM $ 1.12
+0.08%
$ 67.21 million $ 41,292
Feb 17, 8 AM $ 1.12
-0.06%
$ 67.15 million $ 38,541
Feb 17, 7 AM $ 1.12
+0.14%
$ 67.21 million $ 34,600
Feb 17, 6 AM $ 1.12
+0.02%
$ 67.19 million $ 32,453
Feb 17, 5 AM $ 1.12
-0.08%
$ 67.11 million $ 29,407
Feb 17, 4 AM $ 1.12
+0.10%
$ 67.21 million $ 25,222
Feb 17, 3 AM $ 1.12
+0.09%
$ 67.14 million $ 22,198