PRDT Token Historical Data

PRDT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 1.12
-0.09%
$ 67.07 million $ 25,756
Feb 21, 8 AM $ 1.12
-0.05%
$ 67.12 million $ 21,569
Feb 21, 7 AM $ 1.12
+0.02%
$ 67.14 million $ 19,780
Feb 21, 6 AM $ 1.12
+0.06%
$ 67.22 million $ 16,744
Feb 21, 5 AM $ 1.12
+0.10%
$ 67.13 million $ 13,985
Feb 21, 4 AM $ 1.12
-0.14%
$ 67.06 million $ 10,625
Feb 21, 3 AM $ 1.12
-0.10%
$ 67.14 million $ 6,669
Feb 21, 2 AM $ 1.12
+0.18%
$ 67.26 million $ 146,840
Feb 21, 1 AM $ 1.12
+0.27%
$ 67.45 million $ 143,669
Feb 21, 12 AM $ 1.12
-0.03%
$ 67.31 million $ 141,843
Feb 20, 11 PM $ 1.12
+0.02%
$ 67.21 million $ 138,309
Feb 20, 10 PM $ 1.12
-0.01%
$ 67.19 million $ 135,885
Feb 20, 9 PM $ 1.12
+0.28%
$ 67.21 million $ 132,336
Feb 20, 8 PM $ 1.12
-0.11%
$ 67.02 million $ 129,080
Feb 20, 7 PM $ 1.12
+0.02%
$ 67.14 million $ 126,094
Feb 20, 6 PM $ 1.12
+0.18%
$ 67.08 million $ 123,181
Feb 20, 5 PM $ 1.12
+0.11%
$ 67.04 million $ 119,938
Feb 20, 4 PM $ 1.12
+0.20%
$ 67.06 million $ 117,315
Feb 20, 3 PM $ 1.12
+0.00%
$ 67.24 million $ 114,722
Feb 20, 2 PM $ 1.12
+0.12%
$ 67.2 million $ 110,317
Feb 20, 1 PM $ 1.13
+0.53%
$ 67.56 million $ 109,462
Feb 20, 12 PM $ 1.12
+0.13%
$ 67.26 million $ 104,497
Feb 20, 11 AM $ 1.12
+0.26%
$ 67.23 million $ 102,084
Feb 20, 10 AM $ 1.12
+0.20%
$ 67.19 million $ 99,566
Feb 20, 9 AM $ 1.12
-0.05%
$ 67.13 million $ 94,991
Feb 20, 8 AM $ 1.12
-0.16%
$ 67.1 million $ 92,314
Feb 20, 7 AM $ 1.12
+0.12%
$ 67.2 million $ 90,144
Feb 20, 6 AM $ 1.11
-0.54%
$ 66.79 million $ 86,846
Feb 20, 5 AM $ 1.12
-0.03%
$ 67.13 million $ 84,493
Feb 20, 4 AM $ 1.12
+0.06%
$ 67.32 million $ 81,513
Feb 20, 3 AM $ 1.12
-0.09%
$ 67.08 million $ 78,320
Feb 20, 2 AM $ 1.12
-0.56%
$ 67.17 million $ 73,659
Feb 20, 1 AM $ 1.12
-0.13%
$ 67.06 million $ 72,117
Feb 20, 12 AM $ 1.12
+0.19%
$ 67.09 million $ 69,465
Feb 19, 11 PM $ 1.12
-0.42%
$ 66.92 million $ 65,647
Feb 19, 10 PM $ 1.12
-0.33%
$ 66.99 million $ 61,976
Feb 19, 9 PM $ 1.12
-0.23%
$ 67.04 million $ 59,918
Feb 19, 8 PM $ 1.12
-0.55%
$ 67.03 million $ 55,430
Feb 19, 7 PM $ 1.12
-0.78%
$ 67.17 million $ 52,503
Feb 19, 6 PM $ 1.12
+0.32%
$ 67.31 million $ 51,191
Feb 19, 5 PM $ 1.11
-0.64%
$ 66.87 million $ 46,347
Feb 19, 4 PM $ 1.12
+0.00%
$ 67.44 million $ 46,576
Feb 19, 3 PM $ 1.17
+0.00%
$ 70.18 million $ 42,390
Feb 19, 2 PM $ 1.21
+0.00%
$ 72.73 million $ 41,748
Feb 19, 1 PM $ 1.24
-8.27%
$ 74.5 million $ 40,231
Feb 19, 12 PM $ 1.36
-3.56%
$ 81.31 million $ 40,511
Feb 19, 11 AM $ 1.41
-3.33%
$ 84.86 million $ 38,600
Feb 19, 10 AM $ 1.46
-1.15%
$ 87.82 million $ 34,879
Feb 19, 9 AM $ 1.48
-0.78%
$ 88.82 million $ 31,325
Feb 19, 8 AM $ 1.49
-8.98%
$ 89.64 million $ 27,140