PRDT Token Historical Data

PRDT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 1.12
+0.10%
$ 67.24 million $ 25,401
Feb 23, 8 AM $ 1.12
+0.03%
$ 67.14 million $ 23,000
Feb 23, 7 AM $ 1.12
-0.01%
$ 67.05 million $ 19,906
Feb 23, 6 AM $ 1.12
-0.10%
$ 67.12 million $ 16,871
Feb 23, 5 AM $ 1.12
-0.21%
$ 67.14 million $ 13,283
Feb 23, 4 AM $ 1.12
+0.10%
$ 67.22 million $ 10,259
Feb 23, 3 AM $ 1.12
-0.14%
$ 67.13 million $ 7,837
Feb 23, 2 AM $ 1.12
-0.32%
$ 67.18 million $ 75,855
Feb 23, 1 AM $ 1.12
-0.13%
$ 67.12 million $ 71,798
Feb 23, 12 AM $ 1.12
+0.07%
$ 67.23 million $ 70,192
Feb 22, 11 PM $ 1.12
+0.02%
$ 67.17 million $ 67,169
Feb 22, 10 PM $ 1.12
+0.08%
$ 67.2 million $ 64,499
Feb 22, 9 PM $ 1.12
+0.00%
$ 67.14 million $ 61,415
Feb 22, 8 PM $ 1.12
-0.10%
$ 67.08 million $ 57,506
Feb 22, 7 PM $ 1.12
+0.04%
$ 67.18 million $ 54,747
Feb 22, 6 PM $ 1.12
+0.06%
$ 67.18 million $ 52,418
Feb 22, 5 PM $ 1.12
-0.11%
$ 67.12 million $ 49,361
Feb 22, 4 PM $ 1.12
+0.03%
$ 67.18 million $ 45,738
Feb 22, 3 PM $ 1.12
-0.14%
$ 67.16 million $ 42,709
Feb 22, 2 PM $ 1.12
+0.05%
$ 67.18 million $ 39,112
Feb 22, 1 PM $ 1.12
+0.06%
$ 67.2 million $ 36,693
Feb 22, 12 PM $ 1.12
+0.01%
$ 67.19 million $ 33,694
Feb 22, 11 AM $ 1.12
+0.29%
$ 67.25 million $ 30,717
Feb 22, 10 AM $ 1.12
-0.16%
$ 67.12 million $ 26,762
Feb 22, 9 AM $ 1.12
+0.26%
$ 67.13 million $ 23,458
Feb 22, 8 AM $ 1.11
+7.75%
$ 66.78 million $ 21,828
Feb 22, 6 AM $ 1.12
-0.26%
$ 66.95 million $ 14,150
Feb 22, 5 AM $ 1.12
-0.10%
$ 67.14 million $ 11,137
Feb 22, 4 AM $ 1.12
+0.01%
$ 67.22 million $ 10,240
Feb 22, 3 AM $ 1.12
-0.07%
$ 67.21 million $ 5,430
Feb 22, 2 AM $ 1.12
-0.16%
$ 67.08 million $ 76,789
Feb 22, 1 AM $ 1.12
+0.06%
$ 67.26 million $ 74,069
Feb 22, 12 AM $ 1.12
+0.10%
$ 67.17 million $ 70,528
Feb 21, 11 PM $ 1.12
+0.13%
$ 67.08 million $ 67,301
Feb 21, 10 PM $ 1.12
+0.03%
$ 67.11 million $ 65,281
Feb 21, 9 PM $ 1.12
-0.05%
$ 67.08 million $ 61,685
Feb 21, 8 PM $ 1.12
+0.20%
$ 67.2 million $ 58,959
Feb 21, 7 PM $ 1.12
-0.43%
$ 66.98 million $ 55,589
Feb 21, 6 PM $ 1.12
+0.01%
$ 67.11 million $ 53,015
Feb 21, 5 PM $ 1.12
+0.21%
$ 67.23 million $ 49,361
Feb 21, 4 PM $ 1.12
+0.00%
$ 67.15 million $ 46,967
Feb 21, 3 PM $ 1.12
-0.22%
$ 67.04 million $ 43,963
Feb 21, 2 PM $ 1.12
+0.21%
$ 67.21 million $ 41,317
Feb 21, 1 PM $ 1.12
+0.32%
$ 67.46 million $ 38,370
Feb 21, 12 PM $ 1.12
-0.05%
$ 67.06 million $ 34,020
Feb 21, 11 AM $ 1.12
-0.02%
$ 66.97 million $ 32,297
Feb 21, 10 AM $ 1.12
+0.03%
$ 67.09 million $ 28,528
Feb 21, 9 AM $ 1.12
-0.09%
$ 67.07 million $ 25,756
Feb 21, 8 AM $ 1.12
-0.05%
$ 67.12 million $ 21,569
Feb 21, 7 AM $ 1.12
+0.02%
$ 67.14 million $ 19,780