PRDT Token Historical Data

PRDT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 1.12
-0.02%
$ 67.14 million $ 23,422
Feb 25, 8 AM $ 1.12
+0.02%
$ 67.16 million $ 21,318
Feb 25, 7 AM $ 1.12
+0.10%
$ 67.22 million $ 18,623
Feb 25, 6 AM $ 1.12
+0.11%
$ 67.34 million $ 14,721
Feb 25, 5 AM $ 1.12
+0.09%
$ 67.3 million $ 11,416
Feb 25, 4 AM $ 1.12
+0.16%
$ 67.23 million $ 8,873
Feb 25, 3 AM $ 1.12
-1.07%
$ 67.14 million $ 4,844
Feb 25, 2 AM $ 1.12
-0.94%
$ 67.34 million $ 149,702
Feb 25, 1 AM $ 1.14
+1.85%
$ 68.39 million $ 149,130
Feb 25, 12 AM $ 1.12
+0.42%
$ 67.42 million $ 143,841
Feb 24, 11 PM $ 1.12
-0.19%
$ 67.09 million $ 139,568
Feb 24, 10 PM $ 1.12
+0.01%
$ 67.16 million $ 137,678
Feb 24, 9 PM $ 1.12
-0.02%
$ 67.19 million $ 135,171
Feb 24, 8 PM $ 1.12
+0.18%
$ 67.19 million $ 132,139
Feb 24, 7 PM $ 1.12
+0.13%
$ 67.21 million $ 128,211
Feb 24, 6 PM $ 1.12
-0.11%
$ 67.14 million $ 125,202
Feb 24, 5 PM $ 1.12
+0.06%
$ 67.2 million $ 122,672
Feb 24, 4 PM $ 1.12
+0.13%
$ 67.26 million $ 119,444
Feb 24, 3 PM $ 1.12
+0.39%
$ 67.32 million $ 116,129
Feb 24, 2 PM $ 1.12
+0.21%
$ 67.22 million $ 113,432
Feb 24, 1 PM $ 1.12
-0.10%
$ 67.2 million $ 108,813
Feb 24, 12 PM $ 1.11
-0.79%
$ 66.6 million $ 107,636
Feb 24, 11 AM $ 1.12
+0.06%
$ 67.16 million $ 103,731
Feb 24, 10 AM $ 1.12
+0.24%
$ 67.29 million $ 100,635
Feb 24, 9 AM $ 1.12
+0.14%
$ 67.28 million $ 98,176
Feb 24, 8 AM $ 1.12
+0.33%
$ 67.21 million $ 95,130
Feb 24, 7 AM $ 1.12
-0.44%
$ 66.96 million $ 92,251
Feb 24, 6 AM $ 1.12
+0.03%
$ 67.13 million $ 89,050
Feb 24, 5 AM $ 1.12
-0.20%
$ 67.07 million $ 84,065
Feb 24, 4 AM $ 1.12
-0.15%
$ 67.18 million $ 83,367
Feb 24, 3 AM $ 1.12
+0.31%
$ 67.37 million $ 79,199
Feb 24, 2 AM $ 1.12
-0.06%
$ 67.11 million $ 76,146
Feb 24, 1 AM $ 1.12
+0.04%
$ 67.1 million $ 73,019
Feb 24, 12 AM $ 1.12
-0.22%
$ 67.08 million $ 71,200
Feb 23, 11 PM $ 1.12
-0.05%
$ 67.18 million $ 68,157
Feb 23, 10 PM $ 1.12
+0.04%
$ 67.2 million $ 65,130
Feb 23, 9 PM $ 1.12
-0.08%
$ 67.09 million $ 62,105
Feb 23, 8 PM $ 1.12
-0.04%
$ 67.16 million $ 57,418
Feb 23, 7 PM $ 1.12
-0.01%
$ 67.2 million $ 56,246
Feb 23, 6 PM $ 1.12
+0.03%
$ 67.2 million $ 53,143
Feb 23, 5 PM $ 1.12
-0.07%
$ 67.14 million $ 49,225
Feb 23, 4 PM $ 1.12
+0.05%
$ 67.25 million $ 46,922
Feb 23, 3 PM $ 1.12
-0.09%
$ 67.12 million $ 43,517
Feb 23, 2 PM $ 1.12
+0.05%
$ 67.2 million $ 40,855
Feb 23, 1 PM $ 1.12
+0.34%
$ 67.23 million $ 36,947
Feb 23, 12 PM $ 1.12
-0.05%
$ 67.07 million $ 35,056
Feb 23, 11 AM $ 1.12
+0.04%
$ 67.17 million $ 30,581
Feb 23, 10 AM $ 1.12
-0.03%
$ 67.16 million $ 29,045
Feb 23, 9 AM $ 1.12
+0.10%
$ 67.24 million $ 25,401
Feb 23, 8 AM $ 1.12
+0.03%
$ 67.14 million $ 23,000