PRDT Token Historical Data

PRDT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 1.12
+0.08%
$ 67.12 million $ 59,790
Feb 28, 3 PM $ 1.12
-0.23%
$ 67.11 million $ 57,697
Feb 28, 2 PM $ 1.12
+0.57%
$ 67.26 million $ 54,118
Feb 28, 1 PM $ 1.12
+0.06%
$ 67.17 million $ 51,061
Feb 28, 12 PM $ 1.12
+0.05%
$ 67.18 million $ 48,030
Feb 28, 11 AM $ 1.12
-0.06%
$ 67.11 million $ 45,229
Feb 28, 10 AM $ 1.12
-0.03%
$ 67.12 million $ 42,193
Feb 28, 9 AM $ 1.12
-0.13%
$ 67.1 million $ 38,224
Feb 28, 8 AM $ 1.12
+0.13%
$ 67.18 million $ 35,522
Feb 27, 9 PM $ 1.12
+0.00%
$ 67.1 million $ 122,825
Feb 27, 8 PM $ 1.12
+0.00%
$ 67.1 million $ 122,471
Feb 27, 7 PM $ 1.12
-0.08%
$ 67.08 million $ 119,830
Feb 27, 6 PM $ 1.12
+0.13%
$ 67.15 million $ 116,658
Feb 27, 5 PM $ 1.12
-0.08%
$ 67.08 million $ 113,558
Feb 27, 4 PM $ 1.12
+0.03%
$ 67.12 million $ 110,625
Feb 27, 3 PM $ 1.12
-0.03%
$ 67.12 million $ 107,939
Feb 27, 2 PM $ 1.12
+0.06%
$ 67.11 million $ 104,460
Feb 27, 1 PM $ 1.12
-0.05%
$ 67.07 million $ 101,924
Feb 27, 12 PM $ 1.12
+0.06%
$ 67.17 million $ 98,986
Feb 27, 11 AM $ 1.12
-0.03%
$ 67.17 million $ 95,421
Feb 27, 10 AM $ 1.12
+0.00%
$ 67.15 million $ 93,051
Feb 27, 4 AM $ 1.13
+0.00%
$ 67.63 million $ 73,729
Feb 26, 3 PM $ 0.941
+0.00%
$ 56.47 million $ 117,835
Feb 26, 10 AM $ 1.12
+0.03%
$ 67.07 million $ 23,247
Feb 26, 9 AM $ 1.12
-0.15%
$ 67.08 million $ 23,258
Feb 26, 8 AM $ 1.12
-0.04%
$ 67.09 million $ 19,937
Feb 26, 7 AM $ 1.12
-0.04%
$ 67.13 million $ 16,926
Feb 26, 6 AM $ 1.12
-0.02%
$ 67.14 million $ 13,927
Feb 26, 5 AM $ 1.12
+0.06%
$ 67.21 million $ 11,211
Feb 26, 4 AM $ 1.12
+0.07%
$ 67.18 million $ 5,454
Feb 26, 3 AM $ 1.12
+0.10%
$ 67.16 million $ 4,541
Feb 26, 2 AM $ 1.12
-0.03%
$ 67.16 million $ 42,957
Feb 26, 1 AM $ 1.12
-0.08%
$ 67.19 million $ 40,573
Feb 26, 12 AM $ 1.12
+0.07%
$ 67.27 million $ 36,593
Feb 25, 11 PM $ 1.12
+0.12%
$ 67.24 million $ 33,314
Feb 25, 10 PM $ 1.12
+0.22%
$ 67.24 million $ 30,917
Feb 25, 9 PM $ 1.12
+0.10%
$ 67.19 million $ 26,717
Feb 25, 8 PM $ 1.12
+0.02%
$ 67.15 million $ 25,503
Feb 25, 7 PM $ 1.12
+0.12%
$ 67.14 million $ 22,523
Feb 25, 6 PM $ 1.12
-0.08%
$ 67.02 million $ 18,560
Feb 25, 5 PM $ 1.12
+0.14%
$ 67.07 million $ 14,359
Feb 25, 4 PM $ 1.12
-0.26%
$ 66.95 million $ 11,085
Feb 25, 3 PM $ 1.12
+0.00%
$ 67.14 million $ 9,896
Feb 25, 2 PM $ 1.12
+0.01%
$ 67.12 million $ 6,292
Feb 25, 1 PM $ 1.12
+0.11%
$ 67.24 million $ 4,200
Feb 25, 12 PM $ 1.12
+0.05%
$ 67.16 million $ 602
Feb 25, 11 AM $ 1.12
-0.07%
$ 67.1 million $ 30,006
Feb 25, 10 AM $ 1.12
+0.17%
$ 67.23 million $ 25,822
Feb 25, 9 AM $ 1.12
-0.02%
$ 67.14 million $ 23,422
Feb 25, 8 AM $ 1.12
+0.02%
$ 67.16 million $ 21,318