PRDT Token Historical Data

PRDT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 1.12
+0.04%
$ 67.1 million $ 46,961
Mar 2, 3 PM $ 1.12
+0.20%
$ 67.25 million $ 44,740
Mar 2, 2 PM $ 1.12
-0.05%
$ 67.09 million $ 40,847
Mar 2, 1 PM $ 1.12
+0.02%
$ 67.13 million $ 38,515
Mar 2, 12 PM $ 1.12
-0.04%
$ 67.09 million $ 35,799
Mar 2, 11 AM $ 1.12
+0.02%
$ 67.12 million $ 32,171
Mar 2, 10 AM $ 1.12
+0.04%
$ 67.11 million $ 29,761
Mar 2, 9 AM $ 1.12
+0.02%
$ 67.08 million $ 26,435
Mar 2, 8 AM $ 1.12
-0.05%
$ 67.04 million $ 23,679
Mar 2, 7 AM $ 1.12
-0.08%
$ 67.07 million $ 20,663
Mar 2, 6 AM $ 1.12
+0.07%
$ 67.14 million $ 17,353
Mar 2, 5 AM $ 1.12
-0.07%
$ 67.05 million $ 14,297
Mar 2, 4 AM $ 1.12
+0.08%
$ 67.1 million $ 11,247
Mar 2, 3 AM $ 1.12
-0.06%
$ 67.06 million $ 8,213
Mar 2, 2 AM $ 1.12
+0.02%
$ 67.1 million $ 76,402
Mar 2, 1 AM $ 1.12
-0.09%
$ 67.03 million $ 73,651
Mar 2, 12 AM $ 1.12
-0.09%
$ 67.06 million $ 70,645
Mar 1, 11 PM $ 1.12
-0.13%
$ 67.03 million $ 67,319
Mar 1, 10 PM $ 1.12
+0.00%
$ 67.11 million $ 64,589
Mar 1, 9 PM $ 1.12
-0.04%
$ 67.1 million $ 61,510
Mar 1, 8 PM $ 1.12
+0.03%
$ 67.1 million $ 58,487
Mar 1, 7 PM $ 1.12
-0.05%
$ 67.08 million $ 54,507
Mar 1, 6 PM $ 1.12
+0.06%
$ 67.12 million $ 52,053
Mar 1, 5 PM $ 1.12
-0.12%
$ 67.1 million $ 48,775
Mar 1, 4 PM $ 1.12
+0.03%
$ 67.14 million $ 45,432
Mar 1, 3 PM $ 1.12
-0.01%
$ 67.09 million $ 42,648
Mar 1, 2 PM $ 1.12
+0.01%
$ 67.08 million $ 40,276
Mar 1, 1 PM $ 1.12
-0.07%
$ 67.08 million $ 37,266
Mar 1, 12 PM $ 1.12
+0.09%
$ 67.14 million $ 34,318
Mar 1, 11 AM $ 1.12
+0.05%
$ 67.08 million $ 30,987
Mar 1, 10 AM $ 1.12
-0.04%
$ 67.03 million $ 27,728
Mar 1, 9 AM $ 1.12
-0.09%
$ 67.1 million $ 25,654
Mar 1, 8 AM $ 1.12
-0.03%
$ 67.11 million $ 21,755
Mar 1, 7 AM $ 1.12
+0.02%
$ 67.13 million $ 18,806
Mar 1, 6 AM $ 1.12
+0.00%
$ 67.1 million $ 16,136
Mar 1, 5 AM $ 1.12
-0.08%
$ 67.09 million $ 13,437
Mar 1, 4 AM $ 1.12
+0.03%
$ 67.14 million $ 10,448
Mar 1, 3 AM $ 1.12
-0.02%
$ 67.07 million $ 7,181
Mar 1, 2 AM $ 1.12
+0.04%
$ 67.08 million $ 90,665
Mar 1, 1 AM $ 1.12
-0.27%
$ 66.94 million $ 87,233
Mar 1, 12 AM $ 1.12
+0.07%
$ 67.12 million $ 84,605
Feb 28, 11 PM $ 1.12
-0.15%
$ 67.07 million $ 81,509
Feb 28, 10 PM $ 1.12
+0.17%
$ 67.17 million $ 78,549
Feb 28, 9 PM $ 1.12
+0.01%
$ 67.1 million $ 75,568
Feb 28, 8 PM $ 1.12
+0.00%
$ 67.07 million $ 72,887
Feb 28, 7 PM $ 1.12
+0.12%
$ 67.03 million $ 69,278
Feb 28, 6 PM $ 1.12
+0.03%
$ 67.05 million $ 65,749
Feb 28, 5 PM $ 1.12
-0.03%
$ 67.09 million $ 62,533
Feb 28, 4 PM $ 1.12
+0.08%
$ 67.12 million $ 59,790
Feb 28, 3 PM $ 1.12
-0.23%
$ 67.11 million $ 57,697