PRDT Token Historical Data

PRDT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 1.11
+0.02%
$ 66.89 million $ 11,165
Mar 4, 6 PM $ 1.12
-0.06%
$ 66.9 million $ 7,211
Mar 4, 5 PM $ 1.12
-0.01%
$ 66.98 million $ 5,134
Mar 4, 4 PM $ 1.12
+0.23%
$ -- $ 638
Mar 4, 1 PM $ 1.12
+0.00%
$ -- $ 25
Mar 4, 12 PM $ 1.12
+0.05%
$ 66.97 million $ 25
Mar 4, 11 AM $ 1.12
+0.00%
$ 66.99 million $ 25
Mar 4, 9 AM $ 1.12
+0.05%
$ 66.95 million $ 16
Mar 4, 8 AM $ 1.11
-0.01%
$ 66.89 million $ 15
Mar 4, 7 AM $ 1.12
-0.07%
$ 66.91 million $ 14
Mar 4, 6 AM $ 1.12
-0.01%
$ 66.93 million $ 14
Mar 4, 5 AM $ 1.11
-0.07%
$ 66.89 million $ 14
Mar 4, 4 AM $ 1.12
-0.02%
$ 66.95 million $ 14
Mar 4, 3 AM $ 1.12
+0.05%
$ 66.98 million $ 14
Mar 4, 2 AM $ 1.12
-0.09%
$ 66.9 million $ 44,213
Mar 4, 1 AM $ 1.12
-0.01%
$ 66.91 million $ 44,235
Mar 4, 12 AM $ 1.12
+0.06%
$ 67.02 million $ 44,257
Mar 3, 11 PM $ 1.12
-0.07%
$ 66.92 million $ 44,226
Mar 3, 10 PM $ 1.12
+0.00%
$ 66.94 million $ 44,109
Mar 3, 9 PM $ 1.12
-0.32%
$ 66.95 million $ 44,148
Mar 3, 8 PM $ 1.12
-0.07%
$ 67.11 million $ 41,621
Mar 3, 7 PM $ 1.12
-0.13%
$ 67.11 million $ 41,666
Mar 3, 6 PM $ 1.12
+0.00%
$ 67.14 million $ 41,609
Mar 3, 5 PM $ 1.12
+0.07%
$ 67.11 million $ 41,618
Mar 3, 4 PM $ 1.12
+0.10%
$ 67.2 million $ 41,552
Mar 3, 3 PM $ 1.12
+0.00%
$ 67.06 million $ 41,610
Mar 3, 2 PM $ 1.12
-0.09%
$ 67.01 million $ 40,472
Mar 3, 1 PM $ 1.12
-0.02%
$ 67.08 million $ 37,684
Mar 3, 12 PM $ 1.12
+0.03%
$ 67.11 million $ 34,976
Mar 3, 11 AM $ 1.12
+0.01%
$ 67.09 million $ 31,644
Mar 3, 10 AM $ 1.12
+0.03%
$ 67.07 million $ 28,359
Mar 3, 9 AM $ 1.12
-0.04%
$ 67.08 million $ 25,417
Mar 3, 8 AM $ 1.12
+0.07%
$ 67.12 million $ 22,461
Mar 3, 7 AM $ 1.12
-0.02%
$ 67.1 million $ 19,155
Mar 3, 6 AM $ 1.12
+0.02%
$ 67.11 million $ 16,484
Mar 3, 5 AM $ 1.12
-0.05%
$ 67.09 million $ 13,776
Mar 3, 4 AM $ 1.12
+0.00%
$ 67.1 million $ 10,790
Mar 3, 3 AM $ 1.12
-0.07%
$ 67.1 million $ 8,099
Mar 3, 2 AM $ 1.12
+0.12%
$ 67.16 million $ 77,613
Mar 3, 1 AM $ 1.12
-0.02%
$ 67.08 million $ 74,668
Mar 3, 12 AM $ 1.12
-0.03%
$ 67.09 million $ 71,583
Mar 2, 11 PM $ 1.12
-0.10%
$ 67.07 million $ 68,412
Mar 2, 10 PM $ 1.12
+0.12%
$ 67.15 million $ 65,684
Mar 2, 9 PM $ 1.12
-0.07%
$ 67.09 million $ 62,989
Mar 2, 8 PM $ 1.12
+0.03%
$ 67.1 million $ 59,928
Mar 2, 7 PM $ 1.12
-0.09%
$ 67.07 million $ 56,911
Mar 2, 6 PM $ 1.12
+0.12%
$ 67.13 million $ 53,585
Mar 2, 5 PM $ 1.12
+0.17%
$ 67.19 million $ 50,333
Mar 2, 4 PM $ 1.12
+0.04%
$ 67.1 million $ 46,961
Mar 2, 3 PM $ 1.12
+0.20%
$ 67.25 million $ 44,740