PRDT Token Historical Data

PRDT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.11
-0.02%
$ 66.84 million $ 57,287
Mar 6, 6 PM $ 1.11
+0.06%
$ 66.89 million $ 54,528
Mar 6, 5 PM $ 1.11
-0.02%
$ 66.83 million $ 51,461
Mar 6, 4 PM $ 1.11
+0.08%
$ 66.86 million $ 48,103
Mar 6, 3 PM $ 1.12
+0.17%
$ 66.91 million $ 45,060
Mar 6, 2 PM $ 1.11
-0.29%
$ 66.79 million $ 42,102
Mar 6, 1 PM $ 1.12
+0.34%
$ 67 million $ 39,326
Mar 6, 12 PM $ 1.11
-0.19%
$ 66.78 million $ 36,564
Mar 6, 11 AM $ 1.11
+0.02%
$ 66.9 million $ 32,702
Mar 6, 10 AM $ 1.11
-0.10%
$ 66.83 million $ 30,260
Mar 6, 9 AM $ 1.11
-0.07%
$ 66.89 million $ 27,312
Mar 6, 8 AM $ 1.12
+0.04%
$ 66.96 million $ 24,006
Mar 6, 7 AM $ 1.12
+0.08%
$ 66.96 million $ 21,013
Mar 6, 6 AM $ 1.12
+0.12%
$ 66.93 million $ 17,977
Mar 6, 5 AM $ 1.12
+0.00%
$ 66.91 million $ 15,282
Mar 6, 4 AM $ 1.11
-0.18%
$ 66.88 million $ 12,275
Mar 6, 3 AM $ 1.12
+0.16%
$ 66.99 million $ 9,591
Mar 6, 2 AM $ 1.11
-0.06%
$ 66.86 million $ 76,910
Mar 6, 1 AM $ 1.12
+0.03%
$ 66.92 million $ 73,677
Mar 6, 12 AM $ 1.12
-0.06%
$ 66.92 million $ 70,710
Mar 5, 11 PM $ 1.12
+0.07%
$ 66.92 million $ 67,727
Mar 5, 10 PM $ 1.11
-0.15%
$ 66.87 million $ 64,620
Mar 5, 9 PM $ 1.12
+0.21%
$ 66.97 million $ 62,317
Mar 5, 8 PM $ 1.11
-0.28%
$ 66.82 million $ 58,929
Mar 5, 7 PM $ 1.12
+0.12%
$ 66.92 million $ 55,929
Mar 5, 6 PM $ 1.11
+0.04%
$ 66.88 million $ 52,935
Mar 5, 5 PM $ 1.12
+0.09%
$ 66.94 million $ 49,630
Mar 5, 4 PM $ 1.11
-0.19%
$ 66.89 million $ 47,156
Mar 5, 3 PM $ 1.12
+0.22%
$ 66.98 million $ 43,582
Mar 5, 2 PM $ 1.11
-0.17%
$ 66.8 million $ 41,148
Mar 5, 1 PM $ 1.12
+0.12%
$ 66.91 million $ 36,935
Mar 5, 12 PM $ 1.11
+0.08%
$ 66.82 million $ 35,646
Mar 5, 11 AM $ 1.11
-0.08%
$ 66.77 million $ 31,955
Mar 5, 10 AM $ 1.11
-0.08%
$ 66.84 million $ 28,942
Mar 5, 9 AM $ 1.11
+0.00%
$ 66.88 million $ 26,229
Mar 5, 8 AM $ 1.11
-0.06%
$ 66.88 million $ 23,197
Mar 5, 7 AM $ 1.11
-0.02%
$ 66.89 million $ 19,698
Mar 5, 6 AM $ 1.11
-0.06%
$ 66.87 million $ 16,087
Mar 5, 5 AM $ 1.12
+0.06%
$ 66.92 million $ 13,663
Mar 5, 4 AM $ 1.11
+0.02%
$ 66.88 million $ 10,631
Mar 5, 3 AM $ 1.11
-0.05%
$ 66.9 million $ 7,594
Mar 5, 2 AM $ 1.12
-0.02%
$ 66.95 million $ 32,769
Mar 5, 1 AM $ 1.12
+0.07%
$ 66.97 million $ 29,684
Mar 5, 12 AM $ 1.11
-0.13%
$ 66.86 million $ 26,648
Mar 4, 11 PM $ 1.12
-0.05%
$ 66.9 million $ 23,280
Mar 4, 10 PM $ 1.12
+0.05%
$ 66.96 million $ 20,559
Mar 4, 9 PM $ 1.11
-0.10%
$ 66.9 million $ 17,508
Mar 4, 8 PM $ 1.12
-0.03%
$ 66.93 million $ 13,244
Mar 4, 7 PM $ 1.11
+0.02%
$ 66.89 million $ 11,165
Mar 4, 6 PM $ 1.12
-0.06%
$ 66.9 million $ 7,211