PRDT Token Historical Data

PRDT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 1.12
+0.07%
$ 66.94 million $ 61,362
Mar 8, 7 PM $ 1.12
+0.00%
$ 66.93 million $ 59,836
Mar 8, 6 PM $ 1.12
+0.10%
$ 66.97 million $ 56,311
Mar 8, 5 PM $ 1.11
-0.05%
$ 66.88 million $ 53,849
Mar 8, 4 PM $ 1.12
-0.03%
$ 66.93 million $ 50,232
Mar 8, 3 PM $ 1.12
+0.14%
$ 66.95 million $ 47,819
Mar 8, 2 PM $ 1.11
-0.11%
$ 66.86 million $ 44,469
Mar 8, 1 PM $ 1.12
+0.15%
$ 66.92 million $ 41,142
Mar 8, 12 PM $ 1.11
-0.11%
$ 66.84 million $ 37,744
Mar 8, 11 AM $ 1.11
+0.09%
$ 66.9 million $ 35,388
Mar 8, 10 AM $ 1.11
-0.06%
$ 66.85 million $ 32,021
Mar 8, 9 AM $ 1.12
+0.12%
$ 66.92 million $ 28,983
Mar 8, 8 AM $ 1.11
-0.25%
$ 66.82 million $ 26,231
Mar 8, 7 AM $ 1.12
+0.12%
$ 67.01 million $ 22,943
Mar 8, 6 AM $ 1.12
-0.01%
$ 66.91 million $ 19,585
Mar 8, 5 AM $ 1.11
-0.21%
$ 66.87 million $ 17,156
Mar 8, 4 AM $ 1.12
-0.13%
$ 66.94 million $ 14,168
Mar 8, 3 AM $ 1.12
+0.01%
$ 67 million $ 11,171
Mar 8, 2 AM $ 1.12
+0.33%
$ 67.1 million $ 81,599
Mar 8, 1 AM $ 1.11
-0.16%
$ 66.85 million $ 78,097
Mar 8, 12 AM $ 1.12
-0.01%
$ 66.93 million $ 74,877
Mar 7, 11 PM $ 1.12
+0.04%
$ 66.94 million $ 71,888
Mar 7, 10 PM $ 1.11
+0.02%
$ 66.89 million $ 69,143
Mar 7, 9 PM $ 1.11
-0.08%
$ 66.88 million $ 65,498
Mar 7, 8 PM $ 1.12
-0.05%
$ 66.94 million $ 62,742
Mar 7, 7 PM $ 1.12
+0.11%
$ 66.97 million $ 60,089
Mar 7, 6 PM $ 1.11
-0.12%
$ 66.89 million $ 56,977
Mar 7, 5 PM $ 1.12
+0.11%
$ 66.96 million $ 53,385
Mar 7, 4 PM $ 1.12
+0.03%
$ 66.91 million $ 50,954
Mar 7, 3 PM $ 1.11
+0.04%
$ 66.89 million $ 46,062
Mar 7, 2 PM $ 1.11
-0.04%
$ 66.84 million $ 41,991
Mar 7, 1 PM $ 1.11
+0.04%
$ 66.89 million $ 39,213
Mar 7, 12 PM $ 1.11
-0.03%
$ 66.86 million $ 36,772
Mar 7, 11 AM $ 1.11
+0.05%
$ 66.88 million $ 33,118
Mar 7, 10 AM $ 1.11
-0.12%
$ 66.83 million $ 30,082
Mar 7, 9 AM $ 1.11
-0.05%
$ 66.88 million $ 27,388
Mar 7, 8 AM $ 1.11
-0.09%
$ 66.88 million $ 24,652
Mar 7, 7 AM $ 1.12
+0.02%
$ 66.93 million $ 21,630
Mar 7, 6 AM $ 1.11
+0.03%
$ 66.9 million $ 17,979
Mar 7, 5 AM $ 1.11
+0.00%
$ 66.85 million $ 15,519
Mar 7, 4 AM $ 1.11
-0.04%
$ 66.85 million $ 11,594
Mar 7, 3 AM $ 1.11
+0.02%
$ 66.86 million $ 9,150
Mar 7, 2 AM $ 1.11
-0.09%
$ 66.82 million $ 78,709
Mar 7, 1 AM $ 1.11
+0.00%
$ 66.86 million $ 75,332
Mar 7, 12 AM $ 1.11
-0.08%
$ 66.89 million $ 72,593
Mar 6, 11 PM $ 1.12
+0.20%
$ 66.94 million $ 69,895
Mar 6, 10 PM $ 1.11
-0.05%
$ 66.85 million $ 66,483
Mar 6, 9 PM $ 1.11
+0.04%
$ 66.87 million $ 63,725
Mar 6, 8 PM $ 1.11
+0.00%
$ 66.84 million $ 60,996
Mar 6, 7 PM $ 1.11
-0.02%
$ 66.84 million $ 57,287