PRDT Token Historical Data

PRDT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 1.11
-0.02%
$ 66.85 million $ 64,355
Mar 10, 7 PM $ 1.11
+0.15%
$ 66.86 million $ 62,200
Mar 10, 6 PM $ 1.11
-0.22%
$ 66.73 million $ 58,371
Mar 10, 5 PM $ 1.11
-0.04%
$ 66.87 million $ 55,284
Mar 10, 4 PM $ 1.12
-0.03%
$ 66.9 million $ 52,842
Mar 10, 3 PM $ 1.11
-0.29%
$ 66.9 million $ 50,221
Mar 10, 2 PM $ 1.12
+0.48%
$ 67.14 million $ 46,302
Mar 10, 1 PM $ 1.11
+0.02%
$ 66.87 million $ 43,517
Mar 10, 12 PM $ 1.11
-0.14%
$ 66.83 million $ 40,441
Mar 10, 11 AM $ 1.12
+0.02%
$ 66.94 million $ 37,809
Mar 10, 10 AM $ 1.12
+0.03%
$ 66.94 million $ 33,179
Mar 10, 9 AM $ 1.11
+0.00%
$ 66.9 million $ 31,026
Mar 10, 8 AM $ 1.11
-0.11%
$ 66.86 million $ 28,274
Mar 10, 7 AM $ 1.11
+0.02%
$ 66.89 million $ 25,231
Mar 10, 6 AM $ 1.11
-0.05%
$ 66.87 million $ 22,170
Mar 10, 5 AM $ 1.11
+0.00%
$ 66.9 million $ 19,136
Mar 10, 4 AM $ 1.12
-0.06%
$ 66.9 million $ 14,895
Mar 10, 3 AM $ 1.12
+0.04%
$ 66.95 million $ 12,777
Mar 10, 2 AM $ 1.12
+0.11%
$ 66.92 million $ 86,222
Mar 10, 1 AM $ 1.11
-0.02%
$ 66.87 million $ 84,059
Mar 10, 12 AM $ 1.11
-0.08%
$ 66.87 million $ 80,988
Mar 9, 11 PM $ 1.12
+0.01%
$ 66.91 million $ 77,451
Mar 9, 10 PM $ 1.12
+0.02%
$ 66.94 million $ 74,642
Mar 9, 9 PM $ 1.11
+0.05%
$ 66.9 million $ 71,621
Mar 9, 8 PM $ 1.11
-0.15%
$ 66.88 million $ 68,688
Mar 9, 7 PM $ 1.12
+0.12%
$ 66.97 million $ 65,698
Mar 9, 6 PM $ 1.11
-0.11%
$ 66.85 million $ 62,318
Mar 9, 5 PM $ 1.12
+0.04%
$ 66.93 million $ 59,967
Mar 9, 4 PM $ 1.11
+0.01%
$ 66.88 million $ 56,601
Mar 9, 3 PM $ 1.11
-0.08%
$ 66.87 million $ 53,309
Mar 9, 2 PM $ 1.12
-0.01%
$ 66.91 million $ 50,306
Mar 9, 1 PM $ 1.12
+0.00%
$ 66.93 million $ 47,371
Mar 9, 12 PM $ 1.12
-0.08%
$ 66.91 million $ 43,745
Mar 9, 11 AM $ 1.12
+0.06%
$ 66.92 million $ 41,372
Mar 9, 10 AM $ 1.11
-0.15%
$ 66.88 million $ 38,015
Mar 9, 9 AM $ 1.12
+0.19%
$ 67 million $ 35,307
Mar 9, 8 AM $ 1.12
-0.04%
$ 66.91 million $ 32,927
Mar 9, 7 AM $ 1.12
-0.06%
$ 66.92 million $ 29,330
Mar 9, 6 AM $ 1.12
+0.14%
$ 66.97 million $ 26,317
Mar 9, 5 AM $ 1.12
-0.03%
$ 66.93 million $ 23,277
Mar 9, 4 AM $ 1.12
+0.05%
$ 66.98 million $ 20,265
Mar 9, 3 AM $ 1.12
+0.16%
$ 66.94 million $ 17,232
Mar 9, 2 AM $ 1.11
-0.18%
$ 66.85 million $ 80,623
Mar 9, 1 AM $ 1.12
-0.01%
$ 66.93 million $ 77,321
Mar 9, 12 AM $ 1.11
-0.12%
$ 66.89 million $ 74,850
Mar 8, 11 PM $ 1.12
+0.11%
$ 66.95 million $ 71,650
Mar 8, 10 PM $ 1.12
-0.08%
$ 66.9 million $ 68,306
Mar 8, 9 PM $ 1.12
+0.00%
$ 66.94 million $ 65,348
Mar 8, 8 PM $ 1.12
+0.07%
$ 66.94 million $ 61,362
Mar 8, 7 PM $ 1.12
+0.00%
$ 66.93 million $ 59,836