PRDT Token Historical Data

PRDT Page 5
Date Close Price change Market cap Trading volume
9:16 AM $1.05
+0.00%
$63.22 million $28,756
9:14 AM $1.05
+0.00%
$63.23 million $28,756
9:04 AM $1.05
+0.00%
$63.23 million $28,757
9:00 AM $1.05
+0.00%
$63.23 million $28,757
8:56 AM $1.05
-0.01%
$63.24 million $28,519
8:46 AM $1.05
+0.01%
$63.24 million $28,516
8:42 AM $1.05
+0.00%
$63.23 million $28,514
8:41 AM $1.05
+0.00%
$63.23 million $28,395
8:37 AM $1.05
+0.00%
$63.23 million $28,274
8:34 AM $1.05
+0.01%
$63.23 million $28,392
8:28 AM $1.05
+0.00%
$63.22 million $28,509
8:14 AM $1.05
+0.00%
$63.22 million $28,869
8:11 AM $1.05
+0.00%
$63.22 million $28,868
8:00 AM $1.05
+0.00%
$63.22 million $28,868
7:56 AM $1.05
+0.00%
$63.22 million $28,990
7:51 AM $1.05
+0.00%
$63.22 million $28,871
7:48 AM $1.05
-0.01%
$63.22 million $28,633
7:42 AM $1.05
+0.00%
$63.22 million $28,632
7:41 AM $1.05
+0.00%
$63.22 million $28,513
7:39 AM $1.05
+0.00%
$63.23 million $28,395
7:31 AM $1.05
+0.00%
$63.23 million $28,394
7:28 AM $1.05
+0.00%
$63.23 million $28,394
7:24 AM $1.05
+0.00%
$63.23 million $28,395
7:23 AM $1.05
+0.00%
$63.23 million $28,277
7:14 AM $1.05
+0.00%
$63.24 million $28,877
7:10 AM $1.05
+0.00%
$63.24 million $28,756
7:04 AM $1.05
+0.00%
$63.23 million $28,754
7:01 AM $1.05
+0.00%
$63.23 million $28,753
7:00 AM $1.05
+0.00%
$63.23 million $28,872
6:56 AM $1.05
+0.00%
$63.22 million $28,872
6:54 AM $1.05
+0.00%
$63.22 million $28,751
6:52 AM $1.05
+0.00%
$63.22 million $28,629
6:51 AM $1.05
+0.00%
$63.22 million $28,511
6:44 AM $1.05
+0.00%
$63.22 million $28,628
6:43 AM $1.05
+0.00%
$63.22 million $28,510
6:42 AM $1.05
+0.00%
$63.22 million $28,510
6:40 AM $1.05
+0.00%
$63.22 million $28,388
6:35 AM $1.05
+0.00%
$63.21 million $28,267
6:28 AM $1.05
+0.00%
$63.21 million $28,386
6:14 AM $1.05
-0.01%
$63.21 million $28,628
6:00 AM $1.05
+0.00%
$63.21 million $28,988
5:56 AM $1.05
+0.00%
$63.21 million $29,108
5:54 AM $1.05
+0.01%
$63.21 million $28,986
5:49 AM $1.05
+0.00%
$63.21 million $28,990
5:42 AM $1.05
-0.01%
$63.22 million $28,872
5:33 AM $1.05
+0.00%
$63.22 million $28,874
5:28 AM $1.05
-0.01%
$63.23 million $28,875
5:26 AM $1.05
+0.00%
$63.23 million $28,874
5:24 AM $1.05
+0.00%
$63.23 million $28,876
5:16 AM $1.05
+0.00%
$63.23 million $28,874