PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1.08
+0.00%
$ 64.8 million $ 28,866
1:42 AM $ 1.08
+0.00%
$ 64.79 million $ 28,748
1:37 AM $ 1.08
+0.00%
$ 64.8 million $ 28,628
1:28 AM $ 1.08
+0.00%
$ 64.8 million $ 29,105
1:16 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
1:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
1:13 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
1:11 AM $ 1.08
+0.00%
$ 64.79 million $ 29,102
1:07 AM $ 1.08
+0.00%
$ 64.79 million $ 28,987
1:04 AM $ 1.08
+0.00%
$ 64.8 million $ 28,867
1:00 AM $ 1.08
+0.00%
$ 64.8 million $ 28,989
12:57 AM $ 1.08
+0.00%
$ 64.8 million $ 28,989
12:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,992
12:49 AM $ 1.08
+0.00%
$ 64.81 million $ 28,996
12:48 AM $ 1.08
+0.00%
$ 64.81 million $ 28,996
12:42 AM $ 1.08
+0.00%
$ 64.82 million $ 28,874
12:38 AM $ 1.08
+0.00%
$ 64.81 million $ 28,874
12:28 AM $ 1.08
+0.00%
$ 64.81 million $ 29,117
12:21 AM $ 1.08
+0.00%
$ 64.82 million $ 29,237
12:14 AM $ 1.08
+0.00%
$ 64.82 million $ 29,234
12:09 AM $ 1.08
+0.00%
$ 64.81 million $ 29,117
12:06 AM $ 1.08
+0.00%
$ 64.81 million $ 28,994
12:01 AM $ 1.08
+0.00%
$ 64.81 million $ 29,114
12:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,992
11:59 PM $ 1.08
+0.00%
$ 64.81 million $ 28,992
11:56 PM $ 1.08
+0.00%
$ 64.81 million $ 28,994
11:47 PM $ 1.08
+0.00%
$ 64.81 million $ 29,112
11:42 PM $ 1.08
+0.00%
$ 64.81 million $ 29,110
11:37 PM $ 1.08
+0.00%
$ 64.8 million $ 29,110
11:28 PM $ 1.08
+0.00%
$ 64.8 million $ 29,347
11:22 PM $ 1.08
+0.00%
$ 64.8 million $ 29,225
11:19 PM $ 1.08
+0.00%
$ 64.79 million $ 29,225
11:14 PM $ 1.08
+0.00%
$ 64.79 million $ 29,220
11:13 PM $ 1.08
+0.00%
$ 64.79 million $ 29,220
11:11 PM $ 1.08
+0.00%
$ 64.79 million $ 29,103
11:07 PM $ 1.08
+0.00%
$ 64.79 million $ 28,983
11:00 PM $ 1.08
+0.00%
$ 64.8 million $ 29,227
10:56 PM $ 1.08
+0.00%
$ 64.8 million $ 28,985
10:54 PM $ 1.08
+0.00%
$ 64.79 million $ 28,987
10:51 PM $ 1.08
+0.00%
$ 64.79 million $ 28,867
10:42 PM $ 1.08
+0.00%
$ 64.8 million $ 29,109
10:33 PM $ 1.08
+0.00%
$ 64.8 million $ 29,112
10:32 PM $ 1.08
+0.00%
$ 64.8 million $ 28,994
10:29 PM $ 1.08
+0.00%
$ 64.81 million $ 28,874
10:28 PM $ 1.08
+0.00%
$ 64.81 million $ 28,754
10:27 PM $ 1.08
+0.00%
$ 64.81 million $ 28,754
10:21 PM $ 1.08
+0.00%
$ 64.81 million $ 28,877
10:16 PM $ 1.08
+0.00%
$ 64.82 million $ 28,756
10:14 PM $ 1.08
+0.00%
$ 64.82 million $ 28,754
10:01 PM $ 1.08
+0.00%
$ 64.81 million $ 28,994