PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 1.08
+0.09%
$ 64.76 million $ 29,156
Jun 8, 9 AM $ 1.08
+0.53%
$ 64.85 million $ 29,156
Jun 8, 8 AM $ 1.08
+0.22%
$ 64.64 million $ 28,625
Jun 8, 7 AM $ 1.08
-0.16%
$ 64.55 million $ 28,647
Jun 8, 6 AM $ 1.08
+0.22%
$ 64.98 million $ 28,943
Jun 8, 5 AM $ 1.08
-0.21%
$ 64.74 million $ 28,841
Jun 8, 4 AM $ 1.08
+0.13%
$ 64.8 million $ 29,137
Jun 8, 3 AM $ 1.08
-0.10%
$ 64.69 million $ 28,691
Jun 8, 2 AM $ 1.08
+0.16%
$ 64.74 million $ 28,728
Jun 8, 1 AM $ 1.08
-0.28%
$ 64.65 million $ 28,563
Jun 8, 12 AM $ 1.08
+0.09%
$ 64.79 million $ 28,565
Jun 7, 11 PM $ 1.08
-0.17%
$ 64.72 million $ 29,073
Jun 7, 10 PM $ 1.08
+0.10%
$ 64.8 million $ 28,775
Jun 7, 9 PM $ 1.08
-0.01%
$ 64.71 million $ 28,883
Jun 7, 8 PM $ 1.08
-0.24%
$ 64.7 million $ 28,711
Jun 7, 7 PM $ 1.08
+0.00%
$ 64.76 million $ 28,881
Jun 7, 6 PM $ 1.08
+0.02%
$ 64.75 million $ 28,720
Jun 7, 5 PM $ 1.08
+0.02%
$ 64.86 million $ 28,581
Jun 7, 4 PM $ 1.08
-0.04%
$ 64.81 million $ 28,864
Jun 7, 3 PM $ 1.08
+0.14%
$ 64.82 million $ 29,132
Jun 7, 2 PM $ 1.08
-0.80%
$ 64.78 million $ 28,701
Jun 7, 1 PM $ 1.08
-0.19%
$ 64.88 million $ 29,094
Jun 7, 12 PM $ 1.08
+0.28%
$ 64.85 million $ 28,876
Jun 7, 11 AM $ 1.08
-0.05%
$ 64.83 million $ 28,722
Jun 7, 10 AM $ 1.08
+0.09%
$ 64.82 million $ 28,786
Jun 7, 9 AM $ 1.08
+0.15%
$ 64.81 million $ 28,862
Jun 7, 8 AM $ 1.08
-0.46%
$ 64.55 million $ 28,896
Jun 7, 7 AM $ 1.08
-0.09%
$ 64.81 million $ 28,876
Jun 7, 6 AM $ 1.08
+0.07%
$ 64.94 million $ 28,780
Jun 7, 5 AM $ 1.08
+0.03%
$ 64.85 million $ 29,032
Jun 7, 4 AM $ 1.08
-0.02%
$ 64.85 million $ 28,713
Jun 7, 3 AM $ 1.08
-0.64%
$ 64.75 million $ 28,877
Jun 7, 2 AM $ 1.08
+0.22%
$ 64.97 million $ 28,782
Jun 7, 1 AM $ 1.08
-0.08%
$ 64.83 million $ 28,806
Jun 7, 12 AM $ 1.08
-0.13%
$ 64.87 million $ 28,680
Jun 6, 11 PM $ 1.08
+0.27%
$ 64.96 million $ 28,743
Jun 6, 10 PM $ 1.08
-0.22%
$ 64.78 million $ 28,840
Jun 6, 9 PM $ 1.08
+0.11%
$ 65.06 million $ 28,602
Jun 6, 8 PM $ 1.08
+0.08%
$ 64.89 million $ 28,652
Jun 6, 7 PM $ 1.08
+0.09%
$ 64.86 million $ 28,686
Jun 6, 6 PM $ 1.08
-0.08%
$ 64.8 million $ 29,033
Jun 6, 5 PM $ 1.08
+0.14%
$ 64.78 million $ 29,233
Jun 6, 4 PM $ 1.08
-0.09%
$ 64.72 million $ 29,012
Jun 6, 3 PM $ 1.08
-0.11%
$ 64.84 million $ 28,574
Jun 6, 2 PM $ 1.08
+0.27%
$ 64.9 million $ 28,970
Jun 6, 1 PM $ 1.08
+0.02%
$ 64.77 million $ 28,818
Jun 6, 12 PM $ 1.08
-0.27%
$ 64.66 million $ 28,911
Jun 6, 11 AM $ 1.08
+0.03%
$ 64.81 million $ 29,047
Jun 6, 10 AM $ 1.08
-0.12%
$ 64.76 million $ 28,793
Jun 6, 9 AM $ 1.08
+0.14%
$ 64.9 million $ 28,985