PRDT Token Historical Data

PRDT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 1.14
-0.41%
$ 68.37 million $ 9.07 million
Nov 27, 2025 $ 1.15
+0.04%
$ 68.7 million $ 9.01 million
Nov 26, 2025 $ 1.15
-0.04%
$ 68.66 million $ 8.91 million
Nov 25, 2025 $ 1.15
-0.16%
$ 68.75 million $ 8.82 million
Nov 24, 2025 $ 1.15
+1.75%
$ 68.91 million $ 8.72 million
Nov 23, 2025 $ 1.13
-0.82%
$ 67.65 million $ 8.46 million
Nov 22, 2025 $ 1.13
-1.66%
$ 68.2 million $ 8.4 million
Nov 21, 2025 $ 1.16
+0.08%
$ 69.22 million $ 8.46 million
Nov 20, 2025 $ 1.16
+0.33%
$ 69.32 million $ 8.35 million
Nov 19, 2025 $ 1.15
+0.63%
$ 68.89 million $ 8.19 million
Nov 18, 2025 $ 1.14
-0.72%
$ 68.46 million $ 8.02 million
Nov 17, 2025 $ 1.15
-0.02%
$ 68.94 million $ 7.97 million
Nov 16, 2025 $ 1.15
-0.48%
$ 68.92 million $ 7.87 million
Nov 15, 2025 $ 1.16
+0.51%
$ 69.34 million $ 7.82 million
Nov 14, 2025 $ 1.15
-0.29%
$ 69.05 million $ 7.67 million
Nov 13, 2025 $ 1.15
+0.91%
$ 69.21 million $ 7.59 million
Nov 12, 2025 $ 1.15
+1.02%
$ -- $ 7.4 million
Nov 11, 2025 $ 1.14
-0.62%
$ 68.11 million $ 7.25 million
Nov 10, 2025 $ 1.14
-3.24%
$ 68.52 million $ 7.19 million
Nov 9, 2025 $ 1.18
+0.05%
$ 70.83 million $ 7.22 million
Nov 8, 2025 $ 1.18
-0.26%
$ 70.79 million $ 6.8 million
Nov 7, 2025 $ 1.18
+11.21%
$ 71 million $ 6.14 million
Nov 6, 2025 $ 1.06
+0.68%
$ 63.84 million $ 4.48 million
Nov 5, 2025 $ 1.06
-0.32%
$ 63.41 million $ 3.57 million
Nov 4, 2025 $ 1.06
+2.84%
$ 63.6 million $ 2.6 million
Nov 3, 2025 $ 1.03
+0.79%
$ 61.84 million $ 1.58 million
Nov 2, 2025 $ 1.02
+1.20%
$ -- $ 1.15 million
Nov 1, 2025 $ 1.01
+0.22%
$ -- $ 582,043
Download