PRDT Token Historical Data

PRDT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 1.11
-0.05%
$ 66.83 million $ 63,153
Mar 12, 7 PM $ 1.11
+0.01%
$ 66.87 million $ 60,459
Mar 12, 6 PM $ 1.11
-0.05%
$ 66.84 million $ 56,573
Mar 12, 5 PM $ 1.12
+0.03%
$ 66.91 million $ 54,155
Mar 12, 4 PM $ 1.11
+0.03%
$ 66.85 million $ 50,378
Mar 12, 3 PM $ 1.11
-0.07%
$ 66.83 million $ 47,628
Mar 12, 2 PM $ 1.12
+0.09%
$ 66.9 million $ 44,086
Mar 12, 1 PM $ 1.11
-0.03%
$ 66.82 million $ 41,629
Mar 12, 12 PM $ 1.11
-0.09%
$ 66.87 million $ 38,879
Mar 12, 11 AM $ 1.12
+0.09%
$ 66.94 million $ 35,603
Mar 12, 10 AM $ 1.11
+0.00%
$ 66.82 million $ 32,865
Mar 12, 9 AM $ 1.11
-0.04%
$ 66.8 million $ 30,065
Mar 12, 8 AM $ 1.11
-0.06%
$ 66.81 million $ 27,085
Mar 12, 7 AM $ 1.11
+0.03%
$ 66.85 million $ 23,726
Mar 12, 6 AM $ 1.11
-0.05%
$ 66.83 million $ 20,380
Mar 12, 5 AM $ 1.11
+0.04%
$ 66.87 million $ 17,942
Mar 12, 4 AM $ 1.11
-0.12%
$ 66.83 million $ 14,580
Mar 12, 3 AM $ 1.12
+0.01%
$ 66.9 million $ 10,018
Mar 12, 2 AM $ 1.11
-0.04%
$ 66.87 million $ 80,783
Mar 12, 1 AM $ 1.11
+0.10%
$ 66.88 million $ 77,654
Mar 12, 12 AM $ 1.11
-0.10%
$ 66.83 million $ 74,043
Mar 11, 11 PM $ 1.12
+0.09%
$ 66.91 million $ 71,679
Mar 11, 10 PM $ 1.11
-0.01%
$ 66.84 million $ 68,573
Mar 11, 9 PM $ 1.11
+0.02%
$ 66.83 million $ 64,931
Mar 11, 8 PM $ 1.11
-0.11%
$ 66.8 million $ 62,183
Mar 11, 7 PM $ 1.11
-0.03%
$ 66.84 million $ 59,183
Mar 11, 6 PM $ 1.11
-0.08%
$ 66.85 million $ 56,475
Mar 11, 5 PM $ 1.11
-0.02%
$ 66.88 million $ 53,838
Mar 11, 4 PM $ 1.11
+0.05%
$ 66.87 million $ 49,856
Mar 11, 3 PM $ 1.11
-0.04%
$ 66.82 million $ 47,439
Mar 11, 2 PM $ 1.11
-0.08%
$ 66.84 million $ 44,128
Mar 11, 1 PM $ 1.12
+0.22%
$ 66.98 million $ 41,140
Mar 11, 12 PM $ 1.11
-0.13%
$ 66.85 million $ 38,660
Mar 11, 11 AM $ 1.12
+0.05%
$ 66.94 million $ 35,388
Mar 11, 10 AM $ 1.11
-0.04%
$ 66.88 million $ 32,026
Mar 11, 9 AM $ 1.11
-0.06%
$ 66.84 million $ 29,019
Mar 11, 8 AM $ 1.11
-0.11%
$ 66.87 million $ 26,618
Mar 11, 7 AM $ 1.12
+0.15%
$ 66.94 million $ 23,352
Mar 11, 6 AM $ 1.11
-0.06%
$ 66.88 million $ 20,301
Mar 11, 5 AM $ 1.12
+0.08%
$ 66.92 million $ 17,014
Mar 11, 4 AM $ 1.11
-0.05%
$ 66.89 million $ 14,263
Mar 11, 3 AM $ 1.12
-0.47%
$ 66.9 million $ 10,632
Mar 11, 2 AM $ 1.12
+1.02%
$ 67.39 million $ 84,171
Mar 11, 1 AM $ 1.11
-0.39%
$ 66.68 million $ 79,963
Mar 11, 12 AM $ 1.11
-0.26%
$ 66.79 million $ 77,080
Mar 10, 11 PM $ 1.12
+0.31%
$ 66.97 million $ 74,006
Mar 10, 10 PM $ 1.11
-0.15%
$ 66.86 million $ 71,066
Mar 10, 9 PM $ 1.12
+0.19%
$ 66.97 million $ 68,469
Mar 10, 8 PM $ 1.11
-0.02%
$ 66.85 million $ 64,355
Mar 10, 7 PM $ 1.11
+0.15%
$ 66.86 million $ 62,200