PRDT Token Historical Data

PRDT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1.11
+0.00%
$ 66.76 million $ 64,783
Mar 14, 7 PM $ 1.11
-0.15%
$ 66.76 million $ 62,110
Mar 14, 6 PM $ 1.11
-0.06%
$ 66.86 million $ 59,160
Mar 14, 5 PM $ 1.11
+0.15%
$ 66.75 million $ 55,425
Mar 14, 4 PM $ 1.11
-0.10%
$ 66.68 million $ 52,925
Mar 14, 3 PM $ 1.11
-0.11%
$ 66.83 million $ 50,042
Mar 14, 2 PM $ 1.12
+0.09%
$ 66.94 million $ 47,121
Mar 14, 1 PM $ 1.11
+0.02%
$ 66.84 million $ 44,002
Mar 14, 12 PM $ 1.11
+0.15%
$ 66.87 million $ 40,087
Mar 14, 11 AM $ 1.11
-0.08%
$ 66.74 million $ 37,558
Mar 14, 10 AM $ 1.11
-0.07%
$ 66.81 million $ 34,558
Mar 14, 9 AM $ 1.11
+0.19%
$ 66.88 million $ 31,271
Mar 14, 8 AM $ 1.11
-0.05%
$ 66.76 million $ 28,190
Mar 14, 7 AM $ 1.11
+0.08%
$ 66.81 million $ 24,432
Mar 14, 6 AM $ 1.11
-0.11%
$ 66.77 million $ 21,701
Mar 14, 5 AM $ 1.11
-0.06%
$ 66.87 million $ 19,337
Mar 14, 4 AM $ 1.11
-0.05%
$ 66.78 million $ 15,993
Mar 14, 3 AM $ 1.11
+0.06%
$ 66.83 million $ 12,685
Mar 14, 2 AM $ 1.11
+0.04%
$ 66.82 million $ 79,180
Mar 14, 1 AM $ 1.11
-0.17%
$ 66.75 million $ 76,345
Mar 14, 12 AM $ 1.11
+0.26%
$ 66.9 million $ 73,244
Mar 13, 11 PM $ 1.11
+0.03%
$ 66.76 million $ 70,321
Mar 13, 10 PM $ 1.11
-0.12%
$ 66.75 million $ 67,259
Mar 13, 9 PM $ 1.11
+0.01%
$ 66.8 million $ 63,967
Mar 13, 8 PM $ 1.11
-0.12%
$ 66.78 million $ 61,262
Mar 13, 7 PM $ 1.11
+0.02%
$ 66.82 million $ 57,879
Mar 13, 6 PM $ 1.11
-0.10%
$ 66.84 million $ 55,189
Mar 13, 5 PM $ 1.12
+0.16%
$ 67 million $ 52,479
Mar 13, 4 PM $ 1.11
-0.22%
$ 66.83 million $ 49,278
Mar 13, 3 PM $ 1.12
-0.01%
$ 67 million $ 45,314
Mar 13, 2 PM $ 1.12
+0.24%
$ 66.91 million $ 42,261
Mar 13, 1 PM $ 1.11
+0.06%
$ 66.69 million $ 39,717
Mar 13, 12 PM $ 1.11
-0.26%
$ 66.65 million $ 36,552
Mar 13, 11 AM $ 1.11
-0.11%
$ 66.81 million $ 33,675
Mar 13, 10 AM $ 1.11
+0.16%
$ 66.8 million $ 30,035
Mar 13, 9 AM $ 1.11
-0.02%
$ 66.69 million $ 27,551
Mar 13, 8 AM $ 1.11
-0.22%
$ 66.69 million $ 24,476
Mar 13, 7 AM $ 1.11
+0.04%
$ 66.83 million $ 21,232
Mar 13, 6 AM $ 1.11
-0.08%
$ 66.81 million $ 18,513
Mar 13, 5 AM $ 1.11
+0.00%
$ 66.84 million $ 15,511
Mar 13, 4 AM $ 1.11
+0.05%
$ 66.83 million $ 11,611
Mar 13, 3 AM $ 1.11
+0.03%
$ 66.85 million $ 9,821
Mar 13, 2 AM $ 1.11
+0.04%
$ 66.83 million $ 80,994
Mar 13, 1 AM $ 1.11
+0.07%
$ 66.81 million $ 78,272
Mar 13, 12 AM $ 1.11
-0.31%
$ 66.74 million $ 74,914
Mar 12, 11 PM $ 1.12
+0.18%
$ 66.95 million $ 71,891
Mar 12, 10 PM $ 1.11
-0.13%
$ 66.81 million $ 68,787
Mar 12, 9 PM $ 1.11
+0.04%
$ 66.89 million $ 65,874
Mar 12, 8 PM $ 1.11
-0.05%
$ 66.83 million $ 63,153
Mar 12, 7 PM $ 1.11
+0.01%
$ 66.87 million $ 60,459