PRDT Token Historical Data

PRDT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 1.1
+0.18%
$ 66.02 million $ 91,106
Mar 16, 8 PM $ 1.1
-0.06%
$ 65.93 million $ 88,506
Mar 16, 7 PM $ 1.1
+0.07%
$ 65.98 million $ 85,523
Mar 16, 6 PM $ 1.1
+0.15%
$ 65.95 million $ 82,133
Mar 16, 5 PM $ 1.1
+0.14%
$ 65.89 million $ 78,739
Mar 16, 4 PM $ 1.1
-0.39%
$ 65.83 million $ 75,837
Mar 16, 3 PM $ 1.1
+0.30%
$ 66.02 million $ 73,327
Mar 16, 2 PM $ 1.1
-0.06%
$ 65.92 million $ 69,646
Mar 16, 1 PM $ 1.1
+0.15%
$ 66.04 million $ 66,776
Mar 16, 12 PM $ 1.1
-0.45%
$ 65.92 million $ 63,325
Mar 16, 11 AM $ 1.1
+0.32%
$ 66.29 million $ 56,438
Mar 16, 10 AM $ 1.1
-0.39%
$ 66.07 million $ 53,306
Mar 16, 9 AM $ 1.11
+0.06%
$ 66.34 million $ 48,512
Mar 16, 8 AM $ 1.11
-0.63%
$ 66.39 million $ 45,753
Mar 16, 7 AM $ 1.11
-0.07%
$ 66.81 million $ 36,048
Mar 16, 6 AM $ 1.11
+0.30%
$ 66.83 million $ 32,711
Mar 16, 5 AM $ 1.11
-0.02%
$ 66.68 million $ 29,304
Mar 16, 4 AM $ 1.11
-0.22%
$ 66.69 million $ 26,333
Mar 16, 3 AM $ 1.11
+0.26%
$ 66.84 million $ 23,126
Mar 16, 2 AM $ 1.11
-0.19%
$ 66.68 million $ 86,733
Mar 16, 1 AM $ 1.11
+0.07%
$ 66.76 million $ 83,392
Mar 16, 12 AM $ 1.11
-0.08%
$ 66.71 million $ 80,348
Mar 15, 11 PM $ 1.11
+0.17%
$ 66.83 million $ 77,368
Mar 15, 10 PM $ 1.11
-0.71%
$ 66.35 million $ 74,440
Mar 15, 9 PM $ 1.11
-0.19%
$ 66.74 million $ 71,414
Mar 15, 8 PM $ 1.11
-0.01%
$ 66.86 million $ 67,802
Mar 15, 7 PM $ 1.11
-0.05%
$ 66.85 million $ 64,918
Mar 15, 6 PM $ 1.11
+0.18%
$ 66.9 million $ 61,976
Mar 15, 5 PM $ 1.11
-0.15%
$ 66.74 million $ 58,750
Mar 15, 4 PM $ 1.11
-0.09%
$ 66.83 million $ 55,774
Mar 15, 3 PM $ 1.11
+0.15%
$ 66.83 million $ 52,795
Mar 15, 2 PM $ 1.11
+0.06%
$ 66.81 million $ 50,669
Mar 15, 1 PM $ 1.11
-0.02%
$ 66.77 million $ 47,004
Mar 15, 12 PM $ 1.11
-0.59%
$ 66.72 million $ 44,685
Mar 15, 11 AM $ 1.11
-0.07%
$ 66.78 million $ 41,253
Mar 15, 10 AM $ 1.11
+0.12%
$ 66.83 million $ 37,950
Mar 15, 9 AM $ 1.11
+0.14%
$ 66.73 million $ 35,461
Mar 15, 8 AM $ 1.11
-0.17%
$ 66.68 million $ 32,122
Mar 15, 7 AM $ 1.11
-0.11%
$ 66.78 million $ 27,733
Mar 15, 6 AM $ 1.11
+0.09%
$ 66.89 million $ 25,379
Mar 15, 5 AM $ 1.11
+0.04%
$ 66.81 million $ 21,725
Mar 15, 4 AM $ 1.11
+0.02%
$ 66.79 million $ 18,416
Mar 15, 3 AM $ 1.11
+0.04%
$ 66.78 million $ 15,990
Mar 15, 2 AM $ 1.11
-0.16%
$ 66.78 million $ 83,214
Mar 15, 1 AM $ 1.11
-0.02%
$ 66.88 million $ 79,787
Mar 15, 12 AM $ 1.12
+0.28%
$ 66.91 million $ 77,015
Mar 14, 11 PM $ 1.11
-0.17%
$ 66.69 million $ 74,141
Mar 14, 10 PM $ 1.11
+0.03%
$ 66.81 million $ 70,957
Mar 14, 9 PM $ 1.11
+0.06%
$ 66.82 million $ 68,553
Mar 14, 8 PM $ 1.11
+0.00%
$ 66.76 million $ 64,783