PRDT Token Historical Data

PRDT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 1.09
-0.05%
$ 65.2 million $ 73,404
Mar 20, 9 PM $ 1.09
+0.03%
$ 65.23 million $ 74,632
Mar 20, 8 PM $ 1.09
+0.02%
$ 65.23 million $ 74,683
Mar 20, 7 PM $ 1.09
-0.09%
$ 65.25 million $ 74,474
Mar 20, 6 PM $ 1.09
-0.03%
$ 65.23 million $ 74,568
Mar 20, 5 PM $ 1.09
+0.08%
$ 65.32 million $ 75,836
Mar 20, 4 PM $ 1.09
-0.01%
$ 65.28 million $ 74,584
Mar 20, 3 PM $ 1.09
-0.16%
$ 65.26 million $ 74,242
Mar 20, 2 PM $ 1.09
-0.20%
$ 65.4 million $ 74,968
Mar 20, 1 PM $ 1.09
+0.27%
$ 65.48 million $ 74,481
Mar 20, 12 PM $ 1.09
-0.02%
$ 65.32 million $ 74,890
Mar 20, 11 AM $ 1.09
+0.28%
$ 65.42 million $ 75,312
Mar 20, 10 AM $ 1.09
-0.21%
$ 65.22 million $ 74,608
Mar 20, 9 AM $ 1.09
+0.17%
$ 65.39 million $ 75,144
Mar 20, 8 AM $ 1.09
+0.01%
$ 65.25 million $ 74,274
Mar 20, 7 AM $ 1.09
-0.14%
$ 65.2 million $ 73,909
Mar 20, 6 AM $ 1.09
-0.11%
$ 65.26 million $ 74,283
Mar 20, 5 AM $ 1.09
-0.17%
$ 65.27 million $ 74,579
Mar 20, 4 AM $ 1.09
-0.12%
$ 65.39 million $ 72,401
Mar 20, 3 AM $ 1.09
+0.13%
$ 65.44 million $ 71,689
Mar 20, 2 AM $ 1.09
-0.12%
$ 65.38 million $ 71,633
Mar 20, 1 AM $ 1.09
-0.06%
$ 65.45 million $ 71,885
Mar 20, 12 AM $ 1.09
-0.16%
$ 65.44 million $ 72,847
Mar 19, 11 PM $ 1.09
+0.04%
$ 65.52 million $ 71,772
Mar 19, 10 PM $ 1.09
+0.07%
$ 65.52 million $ 72,668
Mar 19, 9 PM $ 1.09
+0.17%
$ 65.55 million $ 72,366
Mar 19, 8 PM $ 1.09
-0.14%
$ 65.45 million $ 72,044
Mar 19, 7 PM $ 1.09
+0.13%
$ 65.56 million $ 72,092
Mar 19, 6 PM $ 1.09
+0.08%
$ 65.5 million $ 73,071
Mar 19, 5 PM $ 1.09
-0.02%
$ 65.42 million $ 71,261
Mar 19, 4 PM $ 1.09
+0.03%
$ 65.49 million $ 77,384
Mar 19, 3 PM $ 1.09
+0.06%
$ 65.48 million $ 77,361
Mar 19, 2 PM $ 1.09
+0.02%
$ 65.45 million $ 76,712
Mar 19, 1 PM $ 1.09
-0.38%
$ 65.4 million $ 77,005
Mar 19, 12 PM $ 1.09
+0.05%
$ 65.6 million $ 77,277
Mar 19, 11 AM $ 1.09
+0.06%
$ 65.6 million $ 76,981
Mar 19, 10 AM $ 1.09
-0.01%
$ 65.52 million $ 77,286
Mar 19, 9 AM $ 1.09
+0.00%
$ 65.53 million $ 76,357
Mar 19, 8 AM $ 1.09
+0.12%
$ 65.48 million $ 77,318
Mar 19, 7 AM $ 1.09
-0.16%
$ 65.41 million $ 77,222
Mar 19, 6 AM $ 1.09
-0.08%
$ 65.51 million $ 77,597
Mar 19, 5 AM $ 1.09
+0.18%
$ 65.57 million $ 77,589
Mar 19, 4 AM $ 1.09
-0.14%
$ 65.49 million $ 77,277
Mar 19, 3 AM $ 1.09
+0.12%
$ 65.61 million $ 78,203
Mar 19, 2 AM $ 1.09
+0.00%
$ 65.53 million $ 77,737
Mar 19, 1 AM $ 1.09
-0.06%
$ 65.53 million $ 77,490
Mar 19, 12 AM $ 1.09
-0.01%
$ 65.58 million $ 77,246
Mar 18, 11 PM $ 1.09
+0.11%
$ 65.55 million $ 77,076
Mar 18, 10 PM $ 1.09
-0.09%
$ 65.48 million $ 76,682
Mar 18, 9 PM $ 1.09
+0.17%
$ 65.51 million $ 77,291