PRDT Token Historical Data

PRDT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 1.09
+0.07%
$ 65.37 million $ 73,442
Mar 22, 10 PM $ 1.09
-0.12%
$ 65.31 million $ 73,112
Mar 22, 9 PM $ 1.09
-0.06%
$ 65.37 million $ 73,833
Mar 22, 8 PM $ 1.09
-0.12%
$ 65.37 million $ 74,157
Mar 22, 7 PM $ 1.09
-0.20%
$ 65.42 million $ 73,506
Mar 22, 6 PM $ 1.09
+0.15%
$ 65.55 million $ 73,667
Mar 22, 5 PM $ 1.09
+0.13%
$ 65.48 million $ 74,499
Mar 22, 4 PM $ 1.09
-0.19%
$ 65.36 million $ 73,553
Mar 22, 3 PM $ 1.09
+0.17%
$ 65.51 million $ 73,384
Mar 22, 2 PM $ 1.09
+0.00%
$ 65.39 million $ 73,617
Mar 22, 1 PM $ 1.09
+0.02%
$ 65.41 million $ 73,658
Mar 22, 12 PM $ 1.09
-0.05%
$ 65.39 million $ 74,767
Mar 22, 11 AM $ 1.09
-0.08%
$ 65.42 million $ 74,165
Mar 22, 10 AM $ 1.09
+0.00%
$ 65.45 million $ 74,520
Mar 22, 9 AM $ 1.09
+0.03%
$ 65.45 million $ 75,117
Mar 22, 8 AM $ 1.09
+0.04%
$ 65.39 million $ 73,955
Mar 22, 7 AM $ 1.09
+0.00%
$ 65.37 million $ 74,182
Mar 22, 6 AM $ 1.09
+0.14%
$ 65.37 million $ 73,611
Mar 22, 5 AM $ 1.09
+0.11%
$ 65.29 million $ 73,696
Mar 22, 4 AM $ 1.09
+0.06%
$ 65.22 million $ 73,864
Mar 22, 3 AM $ 1.09
+0.22%
$ 65.17 million $ 73,223
Mar 22, 2 AM $ 1.08
-0.32%
$ 65.08 million $ 72,909
Mar 22, 1 AM $ 1.09
+0.18%
$ 65.35 million $ 72,296
Mar 22, 12 AM $ 1.08
-0.99%
$ 65.09 million $ 72,314
Mar 21, 11 PM $ 1.1
+0.54%
$ 65.71 million $ 73,107
Mar 21, 10 PM $ 1.09
-0.25%
$ 65.33 million $ 73,992
Mar 21, 9 PM $ 1.09
+0.36%
$ 65.47 million $ 72,714
Mar 21, 8 PM $ 1.09
-0.05%
$ 65.24 million $ 72,455
Mar 21, 7 PM $ 1.09
+0.28%
$ 65.3 million $ 72,815
Mar 21, 6 PM $ 1.09
-0.09%
$ 65.13 million $ 72,360
Mar 21, 5 PM $ 1.09
+0.01%
$ 65.21 million $ 72,046
Mar 21, 4 PM $ 1.09
-0.09%
$ 65.19 million $ 72,604
Mar 21, 3 PM $ 1.09
-0.09%
$ 65.28 million $ 73,952
Mar 21, 2 PM $ 1.09
+0.11%
$ 65.34 million $ 73,080
Mar 21, 1 PM $ 1.09
+0.07%
$ 65.23 million $ 72,849
Mar 21, 12 PM $ 1.09
-0.02%
$ 65.22 million $ 71,918
Mar 21, 11 AM $ 1.09
-0.09%
$ 65.21 million $ 71,845
Mar 21, 10 AM $ 1.09
-0.09%
$ 65.3 million $ 71,587
Mar 21, 9 AM $ 1.09
+0.10%
$ 65.33 million $ 72,495
Mar 21, 8 AM $ 1.09
-0.17%
$ 65.3 million $ 72,435
Mar 21, 7 AM $ 1.09
+0.07%
$ 65.34 million $ 72,455
Mar 21, 6 AM $ 1.09
-0.10%
$ 65.28 million $ 72,060
Mar 21, 5 AM $ 1.09
+0.05%
$ 65.33 million $ 71,679
Mar 21, 4 AM $ 1.09
+0.06%
$ 65.32 million $ 73,648
Mar 21, 3 AM $ 1.09
+0.11%
$ 65.28 million $ 74,795
Mar 21, 2 AM $ 1.09
+0.02%
$ 65.2 million $ 74,676
Mar 21, 1 AM $ 1.09
+0.21%
$ 65.31 million $ 74,717
Mar 21, 12 AM $ 1.09
-0.20%
$ 65.18 million $ 74,707
Mar 20, 11 PM $ 1.09
+0.17%
$ 65.3 million $ 75,020
Mar 20, 10 PM $ 1.09
-0.05%
$ 65.2 million $ 73,404