PRDT Token Historical Data

PRDT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 1.09
-0.04%
$ 65.15 million $ 72,080
Mar 24, 11 PM $ 1.09
-0.15%
$ 65.14 million $ 71,898
Mar 24, 10 PM $ 1.09
+0.03%
$ 65.28 million $ 72,835
Mar 24, 9 PM $ 1.09
+0.10%
$ 65.24 million $ 72,570
Mar 24, 8 PM $ 1.09
-0.25%
$ 65.19 million $ 72,713
Mar 24, 7 PM $ 1.09
+0.14%
$ 65.35 million $ 72,052
Mar 24, 6 PM $ 1.09
-0.04%
$ 65.2 million $ 72,447
Mar 24, 5 PM $ 1.09
-0.16%
$ 65.21 million $ 72,482
Mar 24, 4 PM $ 1.09
-0.04%
$ 65.31 million $ 71,803
Mar 24, 3 PM $ 1.09
+0.20%
$ 65.28 million $ 72,287
Mar 24, 2 PM $ 1.09
-0.19%
$ 65.19 million $ 72,006
Mar 24, 1 PM $ 1.09
+0.21%
$ 65.34 million $ 72,037
Mar 24, 12 PM $ 1.09
+0.08%
$ 65.23 million $ 72,541
Mar 24, 11 AM $ 1.09
+0.13%
$ 65.25 million $ 72,477
Mar 24, 10 AM $ 1.09
+0.07%
$ 65.17 million $ 72,081
Mar 24, 9 AM $ 1.09
-0.14%
$ 65.19 million $ 72,340
Mar 24, 8 AM $ 1.09
+0.06%
$ 65.23 million $ 72,625
Mar 24, 7 AM $ 1.09
-0.14%
$ 65.2 million $ 72,985
Mar 24, 6 AM $ 1.09
+0.03%
$ 65.28 million $ 72,369
Mar 24, 5 AM $ 1.09
+0.02%
$ 65.24 million $ 72,904
Mar 24, 4 AM $ 1.09
+0.08%
$ 65.36 million $ 72,752
Mar 24, 3 AM $ 1.09
+0.03%
$ 65.29 million $ 72,679
Mar 24, 2 AM $ 1.09
-0.08%
$ 65.19 million $ 72,562
Mar 24, 1 AM $ 1.09
-0.02%
$ 65.24 million $ 72,489
Mar 24, 12 AM $ 1.09
+0.03%
$ 65.24 million $ 71,986
Mar 23, 11 PM $ 1.09
+0.08%
$ 65.28 million $ 72,347
Mar 23, 10 PM $ 1.09
-0.09%
$ 65.23 million $ 72,659
Mar 23, 9 PM $ 1.09
+0.00%
$ 65.25 million $ 72,306
Mar 23, 8 PM $ 1.09
-0.07%
$ 65.24 million $ 71,703
Mar 23, 7 PM $ 1.09
+0.19%
$ 65.26 million $ 72,783
Mar 23, 6 PM $ 1.09
+0.00%
$ 65.15 million $ 72,363
Mar 23, 5 PM $ 1.09
-0.26%
$ 65.13 million $ 71,724
Mar 23, 4 PM $ 1.09
-0.15%
$ 65.3 million $ 72,707
Mar 23, 3 PM $ 1.09
+0.21%
$ 65.4 million $ 71,958
Mar 23, 2 PM $ 1.09
+0.12%
$ 65.27 million $ 72,213
Mar 23, 1 PM $ 1.09
-0.05%
$ 65.19 million $ 71,996
Mar 23, 12 PM $ 1.09
-0.45%
$ 65.2 million $ 71,502
Mar 23, 11 AM $ 1.09
+0.20%
$ 65.45 million $ 72,219
Mar 23, 10 AM $ 1.09
-0.09%
$ 65.32 million $ 72,200
Mar 23, 9 AM $ 1.09
+0.06%
$ 65.42 million $ 72,587
Mar 23, 8 AM $ 1.09
+0.09%
$ 65.43 million $ 72,383
Mar 23, 7 AM $ 1.09
-0.05%
$ 65.36 million $ 72,309
Mar 23, 6 AM $ 1.09
+0.27%
$ 65.39 million $ 73,224
Mar 23, 5 AM $ 1.09
+0.07%
$ 65.29 million $ 73,219
Mar 23, 4 AM $ 1.09
-0.21%
$ 65.23 million $ 73,452
Mar 23, 3 AM $ 1.09
+0.06%
$ 65.39 million $ 73,178
Mar 23, 2 AM $ 1.09
-0.11%
$ 65.36 million $ 73,180
Mar 23, 1 AM $ 1.09
+0.01%
$ 65.41 million $ 74,150
Mar 23, 12 AM $ 1.09
+0.00%
$ 65.38 million $ 73,878
Mar 22, 11 PM $ 1.09
+0.07%
$ 65.37 million $ 73,442