PRDT Token Historical Data

PRDT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 1.09
+0.01%
$ 65.28 million $ 141,612
Mar 26, 11 PM $ 1.09
-0.04%
$ 65.28 million $ 141,831
Mar 26, 10 PM $ 1.09
-0.03%
$ 65.29 million $ 141,109
Mar 26, 9 PM $ 1.09
+0.04%
$ 65.3 million $ 141,335
Mar 26, 8 PM $ 1.09
+0.06%
$ 65.27 million $ 140,727
Mar 26, 7 PM $ 1.09
-0.15%
$ 65.25 million $ 140,198
Mar 26, 6 PM $ 1.09
+0.00%
$ 65.34 million $ 141,129
Mar 26, 5 PM $ 1.09
+0.04%
$ 65.37 million $ 142,001
Mar 26, 4 PM $ 1.09
-0.13%
$ 65.34 million $ 141,160
Mar 26, 3 PM $ 1.09
+0.00%
$ 65.39 million $ 141,509
Mar 26, 2 PM $ 1.09
-0.03%
$ 65.34 million $ 141,131
Mar 26, 1 PM $ 1.09
-0.05%
$ 65.35 million $ 141,426
Mar 26, 12 PM $ 1.09
+0.11%
$ 65.4 million $ 140,545
Mar 26, 11 AM $ 1.09
-0.01%
$ 65.33 million $ 141,375
Mar 26, 10 AM $ 1.09
-0.04%
$ 65.33 million $ 142,554
Mar 26, 9 AM $ 1.09
+0.04%
$ 65.37 million $ 141,930
Mar 26, 8 AM $ 1.09
-0.15%
$ 65.32 million $ 72,812
Mar 26, 7 AM $ 1.09
+0.04%
$ 65.41 million $ 71,468
Mar 26, 6 AM $ 1.09
-0.24%
$ 65.41 million $ 73,001
Mar 26, 5 AM $ 1.09
+0.31%
$ 65.56 million $ 72,865
Mar 26, 4 AM $ 1.09
+0.03%
$ 65.32 million $ 72,925
Mar 26, 3 AM $ 1.09
-0.10%
$ 65.3 million $ 72,689
Mar 26, 2 AM $ 1.09
+0.06%
$ 65.36 million $ 73,351
Mar 26, 1 AM $ 1.09
+0.08%
$ 65.33 million $ 72,144
Mar 26, 12 AM $ 1.09
+0.00%
$ 65.32 million $ 72,726
Mar 25, 11 PM $ 1.09
+0.13%
$ 65.32 million $ 72,458
Mar 25, 10 PM $ 1.09
-0.11%
$ 65.22 million $ 72,565
Mar 25, 9 PM $ 1.09
+0.17%
$ 65.28 million $ 72,291
Mar 25, 8 PM $ 1.09
-0.14%
$ 65.19 million $ 71,715
Mar 25, 7 PM $ 1.09
-0.11%
$ 65.23 million $ 73,003
Mar 25, 6 PM $ 1.09
-0.04%
$ 65.28 million $ 72,038
Mar 25, 5 PM $ 1.09
+0.01%
$ 65.28 million $ 71,483
Mar 25, 4 PM $ 1.09
-0.10%
$ 65.3 million $ 73,139
Mar 25, 3 PM $ 1.09
-0.50%
$ 65.37 million $ 73,074
Mar 25, 2 PM $ 1.1
-9.83%
$ 65.7 million $ 73,276
Mar 25, 1 PM $ 1.22
-9.75%
$ 73.46 million $ 80,889
Mar 25, 12 PM $ 1.09
+0.00%
$ -- $ 71,769
Mar 25, 11 AM $ 1.09
+0.04%
$ 65.24 million $ 71,769
Mar 25, 10 AM $ 1.09
+0.19%
$ 65.2 million $ 70,829
Mar 25, 9 AM $ 1.08
-0.20%
$ 65.08 million $ 71,310
Mar 25, 8 AM $ 1.09
-0.04%
$ 65.22 million $ 72,037
Mar 25, 7 AM $ 1.09
+0.31%
$ 65.3 million $ 72,097
Mar 25, 6 AM $ 1.09
-0.20%
$ 65.14 million $ 71,667
Mar 25, 5 AM $ 1.09
+0.17%
$ 65.28 million $ 71,498
Mar 25, 4 AM $ 1.09
+0.15%
$ 65.17 million $ 71,747
Mar 25, 3 AM $ 1.08
-0.13%
$ 65.06 million $ 72,210
Mar 25, 2 AM $ 1.09
-0.11%
$ 65.13 million $ 71,775
Mar 25, 1 AM $ 1.09
+0.05%
$ 65.18 million $ 72,450
Mar 25, 12 AM $ 1.09
-0.04%
$ 65.15 million $ 72,080
Mar 24, 11 PM $ 1.09
-0.15%
$ 65.14 million $ 71,898