PRDT Token Historical Data

PRDT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 1.09
+0.19%
$ 65.44 million $ 74,356
Mar 29, 12 AM $ 1.09
-0.11%
$ 65.31 million $ 75,748
Mar 28, 11 PM $ 1.09
+0.30%
$ 65.38 million $ 74,030
Mar 28, 10 PM $ 1.09
-0.38%
$ 65.15 million $ 72,848
Mar 28, 9 PM $ 1.09
+0.20%
$ 65.36 million $ 72,966
Mar 28, 8 PM $ 1.09
-0.02%
$ 65.23 million $ 72,919
Mar 28, 7 PM $ 1.09
+0.13%
$ 65.24 million $ 73,802
Mar 28, 6 PM $ 1.09
-0.16%
$ 65.16 million $ 72,865
Mar 28, 5 PM $ 1.09
+0.16%
$ 65.27 million $ 74,427
Mar 28, 4 PM $ 1.09
-0.02%
$ 65.16 million $ 73,465
Mar 28, 3 PM $ 1.09
-0.05%
$ 65.13 million $ 74,078
Mar 28, 2 PM $ 1.09
+0.01%
$ 65.1 million $ 73,764
Mar 28, 1 PM $ 1.09
-0.04%
$ 65.11 million $ 72,685
Mar 28, 12 PM $ 1.09
+0.00%
$ 65.16 million $ 73,114
Mar 28, 11 AM $ 1.09
-0.16%
$ 65.14 million $ 73,611
Mar 28, 10 AM $ 1.09
-0.06%
$ 65.34 million $ 73,578
Mar 28, 9 AM $ 1.09
+0.37%
$ 65.34 million $ 73,298
Mar 28, 8 AM $ 1.08
-0.17%
$ 65.1 million $ 73,439
Mar 28, 7 AM $ 1.09
+0.10%
$ 65.2 million $ 73,485
Mar 28, 6 AM $ 1.09
-0.01%
$ 65.12 million $ 74,024
Mar 28, 5 AM $ 1.09
-0.24%
$ 65.11 million $ 72,516
Mar 28, 4 AM $ 1.09
+0.06%
$ 65.29 million $ 73,877
Mar 28, 3 AM $ 1.09
-0.11%
$ 65.22 million $ 72,296
Mar 28, 2 AM $ 1.09
+0.03%
$ 65.3 million $ 73,291
Mar 28, 1 AM $ 1.09
+0.20%
$ 65.27 million $ 72,691
Mar 28, 12 AM $ 1.09
-0.05%
$ 65.14 million $ 71,605
Mar 27, 11 PM $ 1.09
+0.05%
$ 65.18 million $ 72,869
Mar 27, 10 PM $ 1.09
-0.12%
$ 65.15 million $ 72,818
Mar 27, 9 PM $ 1.09
+0.19%
$ 65.23 million $ 72,871
Mar 27, 8 PM $ 1.09
-0.05%
$ 65.17 million $ 73,178
Mar 27, 7 PM $ 1.09
-0.07%
$ 65.19 million $ 72,846
Mar 27, 6 PM $ 1.09
-0.21%
$ 65.22 million $ 72,627
Mar 27, 5 PM $ 1.09
+0.08%
$ 65.37 million $ 72,732
Mar 27, 4 PM $ 1.09
-0.07%
$ 65.32 million $ 72,357
Mar 27, 3 PM $ 1.09
+0.31%
$ 65.35 million $ 72,012
Mar 27, 2 PM $ 1.09
-0.28%
$ 65.23 million $ 72,453
Mar 27, 1 PM $ 1.09
+0.20%
$ 65.37 million $ 72,851
Mar 27, 12 PM $ 1.09
-0.10%
$ 65.26 million $ 74,234
Mar 27, 11 AM $ 1.09
-0.50%
$ 65.3 million $ 71,837
Mar 27, 10 AM $ 1.09
+0.42%
$ 65.57 million $ 72,849
Mar 27, 9 AM $ 1.09
-0.21%
$ 65.33 million $ 72,653
Mar 27, 8 AM $ 1.09
+0.24%
$ 65.49 million $ 72,217
Mar 27, 7 AM $ 1.09
+0.09%
$ 65.33 million $ 142,362
Mar 27, 6 AM $ 1.09
-0.05%
$ 65.26 million $ 140,990
Mar 27, 5 AM $ 1.09
+0.00%
$ 65.31 million $ 141,669
Mar 27, 4 AM $ 1.09
-0.02%
$ 65.33 million $ 140,716
Mar 27, 3 AM $ 1.09
+0.08%
$ 65.34 million $ 141,541
Mar 27, 2 AM $ 1.09
+0.03%
$ 65.25 million $ 140,839
Mar 27, 1 AM $ 1.09
-0.01%
$ 65.23 million $ 141,275
Mar 27, 12 AM $ 1.09
+0.01%
$ 65.28 million $ 141,612