PRDT Token Historical Data

PRDT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 1.09
+0.09%
$ 65.32 million $ 72,611
Mar 31, 1 AM $ 1.09
-0.03%
$ 65.22 million $ 72,477
Mar 31, 12 AM $ 1.09
-0.18%
$ 65.22 million $ 72,212
Mar 30, 11 PM $ 1.09
+0.03%
$ 65.35 million $ 73,530
Mar 30, 10 PM $ 1.09
+0.00%
$ 65.34 million $ 72,622
Mar 30, 9 PM $ 1.09
+0.09%
$ 65.32 million $ 72,589
Mar 30, 8 PM $ 1.09
+0.08%
$ 65.29 million $ 74,094
Mar 30, 7 PM $ 1.09
-0.13%
$ 65.28 million $ 73,185
Mar 30, 6 PM $ 1.09
-0.06%
$ 65.36 million $ 72,902
Mar 30, 5 PM $ 1.09
-0.01%
$ 65.38 million $ 72,948
Mar 30, 4 PM $ 1.09
+0.09%
$ 65.36 million $ 72,624
Mar 30, 3 PM $ 1.09
-0.08%
$ 65.25 million $ 72,515
Mar 30, 2 PM $ 1.09
-0.05%
$ 65.37 million $ 73,921
Mar 30, 1 PM $ 1.09
+0.25%
$ 65.39 million $ 73,006
Mar 30, 12 PM $ 1.09
-0.01%
$ 65.25 million $ 72,219
Mar 30, 11 AM $ 1.09
+0.01%
$ 65.25 million $ 72,528
Mar 30, 10 AM $ 1.09
-0.02%
$ 65.32 million $ 72,639
Mar 30, 9 AM $ 1.09
+0.10%
$ 65.29 million $ 72,657
Mar 30, 8 AM $ 1.09
+0.08%
$ 65.24 million $ 73,812
Mar 30, 7 AM $ 1.09
-0.30%
$ 65.17 million $ 72,545
Mar 30, 6 AM $ 1.09
+0.08%
$ 65.35 million $ 73,058
Mar 30, 5 AM $ 1.09
+0.18%
$ 65.29 million $ 72,015
Mar 30, 4 AM $ 1.09
-0.14%
$ 65.24 million $ 72,361
Mar 30, 3 AM $ 1.09
+0.27%
$ 65.33 million $ 72,390
Mar 30, 2 AM $ 1.09
-0.13%
$ 65.16 million $ 71,937
Mar 30, 1 AM $ 1.09
-0.16%
$ 65.21 million $ 71,979
Mar 30, 12 AM $ 1.09
+0.13%
$ 65.34 million $ 72,348
Mar 29, 11 PM $ 1.09
+0.07%
$ 65.22 million $ 72,029
Mar 29, 10 PM $ 1.1
+1.07%
$ 65.85 million $ 73,946
Mar 29, 9 PM $ 1.09
+0.07%
$ 65.18 million $ 73,155
Mar 29, 8 PM $ 1.09
-0.05%
$ 65.14 million $ 72,197
Mar 29, 7 PM $ 1.09
+0.01%
$ 65.16 million $ 72,567
Mar 29, 6 PM $ 1.09
-0.10%
$ 65.16 million $ 73,701
Mar 29, 5 PM $ 1.09
+0.13%
$ 65.22 million $ 72,640
Mar 29, 4 PM $ 1.09
+0.00%
$ 65.14 million $ 73,391
Mar 29, 3 PM $ 1.09
+0.00%
$ 65.14 million $ 73,104
Mar 29, 2 PM $ 1.09
-0.11%
$ 65.15 million $ 72,524
Mar 29, 1 PM $ 1.09
+0.09%
$ 65.2 million $ 73,469
Mar 29, 12 PM $ 1.09
-0.03%
$ 65.16 million $ 73,419
Mar 29, 11 AM $ 1.09
+0.06%
$ 65.2 million $ 72,514
Mar 29, 10 AM $ 1.09
-0.03%
$ 65.18 million $ 72,846
Mar 29, 9 AM $ 1.09
-0.09%
$ 65.21 million $ 73,428
Mar 29, 8 AM $ 1.09
+0.03%
$ 65.28 million $ 72,893
Mar 29, 7 AM $ 1.09
+0.24%
$ 65.25 million $ 73,743
Mar 29, 6 AM $ 1.09
-0.12%
$ 65.11 million $ 72,688
Mar 29, 5 AM $ 1.09
-0.27%
$ 65.13 million $ 72,755
Mar 29, 4 AM $ 1.09
-0.07%
$ 65.29 million $ 72,919
Mar 29, 3 AM $ 1.09
+0.03%
$ 65.34 million $ 74,182
Mar 29, 2 AM $ 1.09
-0.06%
$ 65.33 million $ 73,328
Mar 29, 1 AM $ 1.09
+0.19%
$ 65.44 million $ 74,356