PRDT Token Historical Data

PRDT Page 4
Date Close Price change Market cap Trading volume
12:08 PM $1.05
+0.00%
$63.21 million $28,868
12:03 PM $1.05
+0.00%
$63.21 million $28,750
12:00 PM $1.05
+0.00%
$63.21 million $28,750
11:56 AM $1.05
+0.01%
$63.22 million $28,748
11:55 AM $1.05
+0.00%
$63.22 million $28,626
11:42 AM $1.05
+0.00%
$63.21 million $28,986
11:40 AM $1.05
+0.00%
$63.21 million $28,868
11:38 AM $1.05
+0.00%
$63.21 million $28,750
11:31 AM $1.05
+0.00%
$63.22 million $28,868
11:28 AM $1.05
+0.00%
$63.21 million $28,868
11:21 AM $1.05
+0.00%
$63.21 million $28,870
11:16 AM $1.05
+0.00%
$63.22 million $28,992
11:14 AM $1.05
+0.00%
$63.22 million $28,992
11:12 AM $1.05
+0.00%
$63.22 million $28,874
11:08 AM $1.05
+0.00%
$63.23 million $28,756
11:02 AM $1.05
+0.00%
$63.23 million $28,758
11:01 AM $1.05
+0.01%
$63.23 million $28,636
11:00 AM $1.05
-0.01%
$63.23 million $28,516
10:56 AM $1.05
+0.00%
$63.23 million $28,756
10:55 AM $1.05
+0.00%
$63.23 million $28,634
10:44 AM $1.05
+0.00%
$63.23 million $28,752
10:42 AM $1.05
+0.00%
$63.23 million $28,752
10:33 AM $1.05
+0.00%
$63.22 million $28,870
10:32 AM $1.05
+0.00%
$63.22 million $28,752
10:28 AM $1.05
+0.00%
$63.22 million $28,752
10:23 AM $1.05
+0.00%
$63.22 million $28,750
10:19 AM $1.05
+0.00%
$63.22 million $28,868
10:14 AM $1.05
+0.00%
$63.21 million $28,868
10:00 AM $1.05
+0.00%
$63.21 million $28,988
9:56 AM $1.05
+0.00%
$63.21 million $28,988
9:55 AM $1.05
+0.00%
$63.21 million $28,870
9:51 AM $1.05
+0.00%
$63.22 million $28,868
9:49 AM $1.05
+0.00%
$63.21 million $28,750
9:42 AM $1.05
+0.00%
$63.22 million $28,990
9:38 AM $1.05
+0.00%
$63.22 million $28,988
9:32 AM $1.05
+0.00%
$63.21 million $28,990
9:28 AM $1.05
-0.01%
$63.22 million $29,232
9:24 AM $1.05
+0.00%
$63.22 million $29,114
9:22 AM $1.05
+0.00%
$63.22 million $28,992
9:19 AM $1.05
+0.00%
$63.22 million $28,874
9:16 AM $1.05
+0.00%
$63.22 million $28,756
9:14 AM $1.05
+0.00%
$63.23 million $28,756
9:04 AM $1.05
+0.00%
$63.23 million $28,757
9:00 AM $1.05
+0.00%
$63.23 million $28,757
8:56 AM $1.05
-0.01%
$63.24 million $28,519
8:46 AM $1.05
+0.01%
$63.24 million $28,516
8:42 AM $1.05
+0.00%
$63.23 million $28,514
8:41 AM $1.05
+0.00%
$63.23 million $28,395
8:37 AM $1.05
+0.00%
$63.23 million $28,274
8:34 AM $1.05
+0.01%
$63.23 million $28,392