PRDT Token Historical Data

PRDT Page 4
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 1.08
+0.00%
$ 64.8 million $ 28,868
4:28 AM $ 1.08
+0.00%
$ 64.8 million $ 28,991
4:26 AM $ 1.08
-0.01%
$ 64.8 million $ 28,875
4:22 AM $ 1.08
+0.00%
$ 64.81 million $ 28,755
4:14 AM $ 1.08
+0.00%
$ 64.81 million $ 28,878
4:12 AM $ 1.08
+0.00%
$ 64.81 million $ 28,995
4:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,875
3:56 AM $ 1.08
+0.00%
$ 64.81 million $ 28,873
3:49 AM $ 1.08
+0.00%
$ 64.81 million $ 28,871
3:47 AM $ 1.08
+0.00%
$ 64.81 million $ 28,871
3:42 AM $ 1.08
+0.00%
$ 64.8 million $ 29,108
3:39 AM $ 1.08
+0.00%
$ 64.8 million $ 28,869
3:38 AM $ 1.08
+0.00%
$ 64.8 million $ 28,869
3:33 AM $ 1.08
+0.01%
$ 64.8 million $ 28,983
3:28 AM $ 1.08
+0.00%
$ 64.79 million $ 28,981
3:25 AM $ 1.08
+0.00%
$ 64.79 million $ 28,861
3:14 AM $ 1.08
+0.00%
$ 64.78 million $ 28,743
3:13 AM $ 1.08
+0.00%
$ 64.78 million $ 28,743
3:00 AM $ 1.08
+0.00%
$ 64.79 million $ 29,346
2:57 AM $ 1.08
+0.00%
$ 64.79 million $ 29,228
2:56 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
2:49 AM $ 1.08
+0.00%
$ 64.79 million $ 28,985
2:42 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
2:28 AM $ 1.08
+0.00%
$ 64.79 million $ 29,588
2:25 AM $ 1.08
+0.00%
$ 64.79 million $ 29,470
2:24 AM $ 1.08
+0.00%
$ 64.8 million $ 29,352
2:22 AM $ 1.08
+0.00%
$ 64.8 million $ 29,235
2:20 AM $ 1.08
-0.01%
$ 64.8 million $ 29,119
2:18 AM $ 1.08
+0.00%
$ 64.82 million $ 28,997
2:15 AM $ 1.08
+0.00%
$ 64.82 million $ 28,877
2:14 AM $ 1.08
+0.00%
$ 64.82 million $ 28,875
2:03 AM $ 1.08
+0.00%
$ 64.81 million $ 28,875
2:00 AM $ 1.08
+0.00%
$ 64.81 million $ 28,875
1:56 AM $ 1.08
+0.00%
$ 64.81 million $ 29,112
1:53 AM $ 1.08
+0.00%
$ 64.81 million $ 28,990
1:49 AM $ 1.08
+0.00%
$ 64.8 million $ 28,985
1:46 AM $ 1.08
+0.00%
$ 64.8 million $ 28,866
1:42 AM $ 1.08
+0.00%
$ 64.79 million $ 28,748
1:37 AM $ 1.08
+0.00%
$ 64.8 million $ 28,628
1:28 AM $ 1.08
+0.00%
$ 64.8 million $ 29,105
1:16 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
1:14 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
1:13 AM $ 1.08
+0.00%
$ 64.79 million $ 29,105
1:11 AM $ 1.08
+0.00%
$ 64.79 million $ 29,102
1:07 AM $ 1.08
+0.00%
$ 64.79 million $ 28,987
1:04 AM $ 1.08
+0.00%
$ 64.8 million $ 28,867
1:00 AM $ 1.08
+0.00%
$ 64.8 million $ 28,989
12:57 AM $ 1.08
+0.00%
$ 64.8 million $ 28,989
12:56 AM $ 1.08
+0.00%
$ 64.8 million $ 28,992
12:49 AM $ 1.08
+0.00%
$ 64.81 million $ 28,996