PRDT Token Historical Data

PRDT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 1.09
+0.18%
$ 65.4 million $ 72,325
Apr 2, 2 AM $ 1.09
-0.07%
$ 65.31 million $ 72,056
Apr 2, 1 AM $ 1.09
+0.28%
$ 65.39 million $ 72,457
Apr 2, 12 AM $ 1.09
-0.02%
$ 65.21 million $ 72,827
Apr 1, 11 PM $ 1.09
-0.11%
$ 65.24 million $ 71,942
Apr 1, 10 PM $ 1.09
-0.03%
$ 65.33 million $ 71,804
Apr 1, 9 PM $ 1.09
+0.20%
$ 65.31 million $ 72,577
Apr 1, 8 PM $ 1.09
-0.14%
$ 65.23 million $ 72,595
Apr 1, 7 PM $ 1.09
-0.17%
$ 65.31 million $ 73,048
Apr 1, 6 PM $ 1.09
-0.37%
$ 65.41 million $ 73,786
Apr 1, 5 PM $ 1.09
+0.19%
$ 65.67 million $ 73,470
Apr 1, 4 PM $ 1.09
+0.46%
$ 65.56 million $ 72,969
Apr 1, 3 PM $ 1.09
+0.00%
$ 65.23 million $ 72,979
Apr 1, 2 PM $ 1.09
-0.27%
$ 65.25 million $ 74,172
Apr 1, 1 PM $ 1.09
+0.06%
$ 65.43 million $ 73,371
Apr 1, 12 PM $ 1.09
-0.05%
$ 65.41 million $ 73,381
Apr 1, 11 AM $ 1.09
+0.22%
$ 65.45 million $ 72,909
Apr 1, 10 AM $ 1.09
-0.15%
$ 65.3 million $ 73,341
Apr 1, 9 AM $ 1.09
+0.06%
$ 65.38 million $ 73,329
Apr 1, 8 AM $ 1.09
+0.09%
$ 65.37 million $ 72,779
Apr 1, 7 AM $ 1.09
+0.14%
$ 65.3 million $ 72,456
Apr 1, 6 AM $ 1.09
-0.03%
$ 65.24 million $ 74,121
Apr 1, 5 AM $ 1.09
+0.17%
$ 65.27 million $ 73,501
Apr 1, 4 AM $ 1.09
-0.06%
$ 65.15 million $ 73,064
Apr 1, 3 AM $ 1.09
-0.13%
$ 65.27 million $ 74,707
Apr 1, 2 AM $ 1.09
-0.07%
$ 65.35 million $ 73,826
Apr 1, 1 AM $ 1.09
+0.28%
$ 65.44 million $ 73,912
Apr 1, 12 AM $ 1.09
-0.21%
$ 65.21 million $ 73,085
Mar 31, 11 PM $ 1.09
-0.01%
$ 65.37 million $ 72,679
Mar 31, 10 PM $ 1.09
+0.15%
$ 65.47 million $ 73,473
Mar 31, 9 PM $ 1.09
+0.04%
$ 65.27 million $ 72,943
Mar 31, 8 PM $ 1.09
-0.10%
$ 65.2 million $ 73,064
Mar 31, 7 PM $ 1.09
-0.12%
$ 65.27 million $ 72,154
Mar 31, 6 PM $ 1.09
-0.05%
$ 65.33 million $ 71,899
Mar 31, 5 PM $ 1.09
+0.21%
$ 65.35 million $ 72,260
Mar 31, 4 PM $ 1.08
-0.76%
$ 64.89 million $ 72,288
Mar 31, 3 PM $ 1.09
-0.05%
$ 65.39 million $ 72,326
Mar 31, 2 PM $ 1.09
+0.46%
$ 65.49 million $ 71,122
Mar 31, 1 PM $ 1.09
-0.21%
$ 65.14 million $ 72,361
Mar 31, 12 PM $ 1.09
-0.04%
$ 65.29 million $ 72,417
Mar 31, 11 AM $ 1.09
+0.11%
$ 65.32 million $ 72,806
Mar 31, 10 AM $ 1.09
-0.42%
$ 65.23 million $ 71,796
Mar 31, 9 AM $ 1.09
-0.13%
$ 65.25 million $ 72,764
Mar 31, 8 AM $ 1.09
+0.03%
$ 65.36 million $ 71,974
Mar 31, 7 AM $ 1.09
-0.01%
$ 65.3 million $ 71,911
Mar 31, 6 AM $ 1.09
+0.00%
$ 65.33 million $ 71,639
Mar 31, 5 AM $ 1.09
-0.05%
$ 65.29 million $ 72,512
Mar 31, 4 AM $ 1.09
+0.09%
$ 65.41 million $ 72,964
Mar 31, 3 AM $ 1.09
+0.03%
$ 65.37 million $ 71,787
Mar 31, 2 AM $ 1.09
+0.09%
$ 65.32 million $ 72,611