PRDT Token Historical Data

PRDT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 1.09
+0.21%
$ 65.38 million $ 72,980
Apr 4, 5 AM $ 1.09
+0.10%
$ 65.22 million $ 72,077
Apr 4, 4 AM $ 1.09
-0.24%
$ 65.12 million $ 71,334
Apr 4, 3 AM $ 1.09
-0.08%
$ 65.28 million $ 72,082
Apr 4, 2 AM $ 1.09
-0.03%
$ 65.37 million $ 153,779
Apr 4, 1 AM $ 1.09
+0.13%
$ 65.38 million $ 154,623
Apr 4, 12 AM $ 1.09
-0.03%
$ 65.26 million $ 153,442
Apr 3, 11 PM $ 1.09
-0.06%
$ 65.28 million $ 154,955
Apr 3, 10 PM $ 1.09
-0.05%
$ 65.31 million $ 153,866
Apr 3, 9 PM $ 1.09
+0.01%
$ 65.38 million $ 154,634
Apr 3, 8 PM $ 1.09
+0.07%
$ 65.39 million $ 154,365
Apr 3, 7 PM $ 1.09
-0.02%
$ 65.33 million $ 154,139
Apr 3, 6 PM $ 1.09
-0.03%
$ 65.37 million $ 155,078
Apr 3, 5 PM $ 1.09
+0.10%
$ 65.38 million $ 154,811
Apr 3, 4 PM $ 1.09
-0.03%
$ 65.31 million $ 154,107
Apr 3, 3 PM $ 1.09
+0.03%
$ 65.38 million $ 155,213
Apr 3, 2 PM $ 1.09
-0.15%
$ 65.38 million $ 155,569
Apr 3, 11 AM $ 1.09
-0.14%
$ 65.36 million $ 72,809
Apr 3, 10 AM $ 1.09
+0.17%
$ 65.45 million $ 72,939
Apr 3, 9 AM $ 1.09
-0.04%
$ 65.32 million $ 72,785
Apr 3, 8 AM $ 1.09
+0.11%
$ 65.36 million $ 73,520
Apr 3, 7 AM $ 1.09
-0.26%
$ 65.14 million $ 73,730
Apr 3, 6 AM $ 1.09
-0.08%
$ 65.31 million $ 73,050
Apr 3, 5 AM $ 1.09
+0.00%
$ 65.33 million $ 73,336
Apr 3, 4 AM $ 1.09
-0.05%
$ 65.36 million $ 73,351
Apr 3, 3 AM $ 1.09
+0.04%
$ 65.38 million $ 72,776
Apr 3, 2 AM $ 1.09
+0.09%
$ 65.43 million $ 73,482
Apr 3, 1 AM $ 1.09
-0.13%
$ 65.37 million $ 72,997
Apr 3, 12 AM $ 1.09
+0.04%
$ 65.42 million $ 73,643
Apr 2, 11 PM $ 1.09
+0.14%
$ 65.45 million $ 73,654
Apr 2, 10 PM $ 1.09
-0.03%
$ 65.39 million $ 73,633
Apr 2, 9 PM $ 1.09
-0.02%
$ 65.4 million $ 72,714
Apr 2, 8 PM $ 1.09
+0.06%
$ 65.4 million $ 72,696
Apr 2, 7 PM $ 1.09
-0.08%
$ 65.36 million $ 73,269
Apr 2, 6 PM $ 1.09
-0.10%
$ 65.37 million $ 71,565
Apr 2, 5 PM $ 1.09
+0.37%
$ 65.48 million $ 72,816
Apr 2, 4 PM $ 1.09
-0.10%
$ 65.26 million $ 72,965
Apr 2, 3 PM $ 1.09
+0.21%
$ 65.32 million $ 72,145
Apr 2, 2 PM $ 1.09
-0.14%
$ 65.23 million $ 72,232
Apr 2, 1 PM $ 1.09
-0.12%
$ 65.32 million $ 72,441
Apr 2, 12 PM $ 1.09
+0.10%
$ 65.35 million $ 72,467
Apr 2, 11 AM $ 1.09
-0.07%
$ 65.29 million $ 71,762
Apr 2, 10 AM $ 1.09
-0.09%
$ 65.36 million $ 72,212
Apr 2, 9 AM $ 1.09
+0.01%
$ 65.41 million $ 72,235
Apr 2, 8 AM $ 1.09
+0.15%
$ 65.42 million $ 72,802
Apr 2, 7 AM $ 1.09
-0.01%
$ 65.32 million $ 72,793
Apr 2, 6 AM $ 1.09
+0.01%
$ 65.34 million $ 72,258
Apr 2, 5 AM $ 1.09
+0.01%
$ 65.33 million $ 71,933
Apr 2, 4 AM $ 1.09
-0.06%
$ 65.33 million $ 72,242
Apr 2, 3 AM $ 1.09
+0.18%
$ 65.4 million $ 72,325